First Digital USD 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-08 | $ 350,877,966 | $ 95,198,948 | N/A |
| 2026-08-07 | $ 350,871,923 | $ 67,940,372 | $ 0.997527 |
| 2026-08-06 | $ 350,810,320 | $ 84,589,923 | $ 0.997510 |
| 2026-08-05 | $ 349,229,616 | $ 69,556,311 | $ 0.997335 |
| 2026-08-04 | $ 349,126,788 | $ 71,175,226 | $ 0.997353 |
| 2026-08-03 | $ 349,130,331 | $ 75,051,116 | $ 0.997059 |
| 2026-08-02 | $ 349,151,823 | $ 67,661,171 | $ 0.997069 |
| 2026-08-01 | $ 349,217,458 | $ 118,199,640 | $ 0.997130 |
| 2026-07-31 | $ 349,295,549 | $ 91,677,517 | $ 0.997318 |
| 2026-07-30 | $ 349,052,971 | $ 127,669,512 | $ 0.997541 |
| 2026-07-29 | $ 346,178,677 | $ 198,742,556 | $ 0.996848 |
| 2026-07-28 | $ 346,196,792 | $ 272,484,702 | $ 0.997183 |
| 2026-07-27 | $ 346,383,488 | $ 125,516,007 | $ 0.997235 |
| 2026-07-26 | $ 346,314,325 | $ 155,845,519 | $ 0.997773 |
| 2026-07-25 | $ 346,217,183 | $ 96,919,742 | $ 0.997574 |
| 2026-07-24 | $ 346,240,773 | $ 83,779,588 | $ 0.997294 |
| 2026-07-23 | $ 346,502,431 | $ 82,236,007 | $ 0.997362 |
| 2026-07-22 | $ 346,437,014 | $ 79,177,112 | $ 0.998116 |
| 2026-07-21 | $ 346,370,743 | $ 117,610,978 | $ 0.997927 |
| 2026-07-20 | $ 346,301,846 | $ 85,872,024 | $ 0.997736 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
