First Ever Bitcoin Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 22,237 | $ 213.42 | N/A |
| 2026-04-18 | $ 23,063 | $ 223.55 | $ 0.00002240 |
| 2026-04-17 | $ 23,063 | $ 223.55 | $ 0.00002309 |
| 2026-04-15 | $ 20,980 | $ 86.51 | $ 0.00002309 |
| 2026-04-14 | $ 21,113 | $ 89.46 | $ 0.00002093 |
| 2026-04-13 | $ 19,288.53 | $ 210.17 | $ 0.00002114 |
| 2026-04-12 | $ 18,857.85 | $ 42.73 | $ 0.00001932 |
| 2026-04-11 | $ 18,485.48 | $ 131.08 | $ 0.00001888 |
| 2026-04-10 | $ 17,792.26 | $ 43.87 | $ 0.00001841 |
| 2026-04-09 | $ 17,267.78 | $ 259.27 | $ 0.00001782 |
| 2026-04-08 | $ 16,433.76 | $ 2.55 | $ 0.00001729 |
| 2026-04-07 | $ 16,433.76 | $ 2.55 | $ 0.00001646 |
| 2026-04-06 | $ 15,356.37 | $ 1.56 | $ 0.00001646 |
| 2026-04-05 | $ 15,675.62 | $ 82.93 | $ 0.00001538 |
| 2026-04-04 | $ 14,910.24 | $ 782.19 | $ 0.00001570 |
| 2026-04-03 | $ 14,910.24 | $ 782.19 | $ 0.00001493 |
| 2026-03-29 | $ 11,329.10 | $ 9.00 | $ 0.00001493 |
| 2026-03-28 | $ 11,302.31 | $ 229.84 | $ 0.00001134 |
| 2026-03-27 | $ 11,842.07 | $ 42.17 | $ 0.00001139 |
| 2026-03-26 | $ 11,842.07 | $ 42.17 | $ 0.00001186 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
