First GROK AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 11,137.96 | $ 16.74 | N/A |
| 2026-06-07 | $ 11,133.26 | $ 16.72 | $ 0.000000111380 |
| 2026-06-06 | $ 10,729.88 | $ 855.14 | $ 0.000000111285 |
| 2026-06-05 | $ 10,729.88 | $ 855.14 | $ 0.000000108649 |
| 2026-06-04 | $ 12,566.17 | $ 26.35 | $ 0.000000108649 |
| 2026-06-03 | $ 13,790.62 | $ 69.23 | $ 0.000000125646 |
| 2026-06-02 | $ 13,962.73 | $ 69.81 | $ 0.000000138452 |
| 2026-06-01 | $ 14,007.60 | $ 99.47 | $ 0.000000139627 |
| 2026-05-31 | $ 14,007.60 | $ 99.47 | $ 0.000000140160 |
| 2026-05-29 | $ 13,876.37 | $ 18.72 | $ 0.000000140160 |
| 2026-05-28 | $ 13,876.37 | $ 18.72 | $ 0.000000138464 |
| 2026-05-25 | $ 14,778.19 | $ 76.28 | $ 0.000000138464 |
| 2026-05-24 | $ 14,778.19 | $ 76.28 | $ 0.000000147811 |
| 2026-05-17 | $ 15,294.97 | $ 3.70 | $ 0.000000147811 |
| 2026-05-16 | $ 15,294.97 | $ 3.70 | $ 0.000000152970 |
| 2026-05-14 | $ 16,158.19 | $ 140.88 | $ 0.000000152970 |
| 2026-05-13 | $ 16,619.92 | $ 39.93 | $ 0.000000161563 |
| 2026-05-12 | $ 17,043.29 | $ 9,537.40 | $ 0.000000166266 |
| 2026-05-11 | $ 14,532.09 | $ 9.35 | $ 0.000000170433 |
| 2026-05-10 | $ 14,240.10 | $ 83.37 | $ 0.000000145283 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
