First GROK AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 20,808 | $ 6,008.64 | N/A |
| 2026-04-20 | $ 15,511.78 | $ 1,408.86 | $ 0.000000208155 |
| 2026-04-19 | $ 12,502.23 | $ 1,140.25 | $ 0.000000155118 |
| 2026-04-18 | $ 12,269.98 | $ 284.01 | $ 0.000000125022 |
| 2026-04-17 | $ 11,919.70 | $ 314.99 | $ 0.000000122283 |
| 2026-04-16 | $ 11,919.70 | $ 314.99 | $ 0.000000119398 |
| 2026-04-05 | $ 10,432.16 | $ 5.00 | $ 0.000000119398 |
| 2026-04-04 | $ 10,416.37 | $ 4.99 | $ 0.000000104384 |
| 2026-04-03 | $ 10,387.55 | $ 29.94 | $ 0.000000104164 |
| 2026-04-02 | $ 10,387.55 | $ 29.94 | $ 0.000000103701 |
| 2026-03-26 | $ 11,413.28 | $ 215.86 | $ 0.000000103701 |
| 2026-03-25 | $ 11,353.31 | $ 214.73 | $ 0.000000114133 |
| 2026-03-24 | $ 11,374.69 | $ 537.00 | $ 0.000000113533 |
| 2026-03-23 | $ 10,641.91 | $ 253.11 | $ 0.000000113747 |
| 2026-03-22 | $ 10,466.01 | $ 29.85 | $ 0.000000106419 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
