first StonFi on gas pump 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 2,643.53 | $ 2.64 | N/A |
| 2026-04-22 | $ 2,625.79 | $ 2.62 | $ 0.00000265 |
| 2026-04-21 | $ 2,507.55 | $ 5.10 | $ 0.00000263 |
| 2026-04-20 | $ 2,488.51 | $ 8.93 | $ 0.00000251 |
| 2026-04-19 | $ 2,555.37 | $ 6.60 | $ 0.00000249 |
| 2026-04-18 | $ 2,747.07 | $ 30.38 | $ 0.00000256 |
| 2026-04-17 | $ 2,990.73 | $ 11.45 | $ 0.00000275 |
| 2026-04-16 | $ 2,998.65 | $ 11.46 | $ 0.00000300 |
| 2026-04-15 | $ 3,140.18 | $ 225.07 | $ 0.00000300 |
| 2026-04-14 | $ 3,046.44 | $ 991.74 | $ 0.00000314 |
| 2026-04-13 | $ 2,468.46 | $ 63.74 | $ 0.00000304 |
| 2026-04-12 | $ 2,286.40 | $ 246.71 | $ 0.00000247 |
| 2026-04-11 | $ 1,990.88 | $ 192.93 | $ 0.00000230 |
| 2026-04-10 | $ 2,185.99 | $ 115.37 | $ 0.00000199 |
| 2026-04-09 | $ 2,185.99 | $ 115.37 | $ 0.00000219 |
| 2026-04-08 | $ 1,765.28 | $ 13.40 | $ 0.00000219 |
| 2026-04-07 | $ 1,765.28 | $ 13.40 | $ 0.00000177 |
| 2026-04-02 | $ 1,697.41 | $ 7.76 | $ 0.00000177 |
| 2026-04-01 | $ 1,720.37 | $ 7.78 | $ 0.00000170 |
| 2026-03-31 | $ 1,720.37 | $ 7.78 | $ 0.00000172 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
