First Trust Global Tactical Commodity Strategy Fund (Ondo Tokenized Stock) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 20,359 | $ 22.02 | N/A |
| 2026-04-20 | $ 19,911.92 | $ 28.44 | $ 29.25 |
| 2026-04-19 | $ 19,911.92 | $ 28.44 | $ 28.57 |
| 2026-04-18 | $ 19,913.75 | $ 1,481.50 | $ 28.57 |
| 2026-04-17 | $ 19,913.75 | $ 1,481.50 | $ 28.58 |
| 2026-04-12 | $ 20,371 | $ 19.67 | $ 28.58 |
| 2026-04-11 | $ 20,370 | $ 19.67 | $ 28.54 |
| 2026-04-10 | $ 20,410 | $ 198.82 | $ 28.54 |
| 2026-04-09 | $ 20,150 | $ 2,008.33 | $ 28.56 |
| 2026-04-08 | $ 22,716 | $ 40.05 | $ 28.48 |
| 2026-04-07 | $ 22,738 | $ 40.09 | $ 29.19 |
| 2026-04-06 | $ 22,738 | $ 40.09 | $ 29.22 |
| 2026-04-03 | $ 22,340 | $ 1,006.14 | $ 29.22 |
| 2026-04-02 | $ 22,342 | $ 1,006.20 | $ 28.76 |
| 2026-04-01 | $ 23,513 | $ 750.06 | $ 28.76 |
| 2026-03-31 | $ 24,104 | $ 758.39 | $ 28.97 |
| 2026-03-30 | $ 23,047 | $ 20.78 | $ 28.82 |
| 2026-03-29 | $ 23,047 | $ 20.78 | $ 28.39 |
| 2026-03-28 | $ 23,045 | $ 41.59 | $ 28.39 |
| 2026-03-27 | $ 22,687 | $ 1.88 | $ 28.39 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
