First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 22,685 | $ 20.37 | N/A |
| 2026-06-06 | $ 22,686 | $ 20.37 | $ 86.85 |
| 2026-06-05 | $ 23,693 | $ 9,944.11 | $ 86.85 |
| 2026-06-04 | $ 15,651.73 | $ 665.00 | $ 90.62 |
| 2026-06-03 | $ 15,925.42 | $ 730.92 | $ 91.63 |
| 2026-06-02 | $ 16,462.26 | $ 1,614.43 | $ 94.25 |
| 2026-06-01 | $ 16,462.26 | $ 1,614.43 | $ 94.09 |
| 2026-05-31 | $ 14,047.68 | $ 20.88 | $ 94.09 |
| 2026-05-30 | $ 14,047.26 | $ 20.88 | $ 89.02 |
| 2026-05-29 | $ 13,187.54 | $ 10,399.95 | $ 89.02 |
| 2026-05-28 | $ 3,421.74 | $ 93.89 | $ 83.70 |
| 2026-05-27 | $ 3,474.47 | $ 502.50 | $ 82.01 |
| 2026-05-26 | $ 3,474.47 | $ 502.50 | $ 84.42 |
| 2026-05-22 | $ 2,862.73 | $ 45.21 | $ 84.42 |
| 2026-05-21 | $ 2,872.34 | $ 45.36 | $ 81.32 |
| 2026-05-20 | $ 2,874.71 | $ 46.03 | $ 81.59 |
| 2026-05-19 | $ 2,848.54 | $ 1,008.79 | $ 80.39 |
| 2026-05-18 | $ 2,848.54 | $ 1,008.79 | $ 80.95 |
| 2026-05-17 | $ 1,797.76 | $ 158.22 | $ 80.95 |
| 2026-05-16 | $ 1,797.58 | $ 264.18 | $ 79.11 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
