FITtoken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 361,210 | $ 535.41 | N/A |
| 2026-04-20 | $ 355,403 | $ 97.15 | $ 0.054166 |
| 2026-04-19 | $ 362,342 | $ 253.87 | $ 0.053299 |
| 2026-04-18 | $ 366,767 | $ 257.17 | $ 0.054335 |
| 2026-04-17 | $ 361,274 | $ 122.48 | $ 0.054997 |
| 2026-04-16 | $ 359,653 | $ 313.92 | $ 0.054171 |
| 2026-04-15 | $ 362,381 | $ 130.02 | $ 0.053851 |
| 2026-04-14 | $ 362,367 | $ 203.08 | $ 0.054235 |
| 2026-04-13 | $ 348,900 | $ 280.91 | $ 0.054349 |
| 2026-04-12 | $ 356,277 | $ 59.98 | $ 0.052318 |
| 2026-04-11 | $ 354,135 | $ 49.33 | $ 0.053429 |
| 2026-04-10 | $ 351,680 | $ 590.60 | $ 0.053098 |
| 2026-04-09 | $ 346,935 | $ 5,002.66 | $ 0.052803 |
| 2026-04-08 | $ 382,428 | $ 294.72 | $ 0.052132 |
| 2026-04-07 | $ 375,772 | $ 335.15 | $ 0.057846 |
| 2026-04-06 | $ 372,594 | $ 96.52 | $ 0.055855 |
| 2026-04-05 | $ 365,147 | $ 18.30 | $ 0.055845 |
| 2026-04-04 | $ 366,520 | $ 97.49 | $ 0.054661 |
| 2026-04-03 | $ 363,984 | $ 224.34 | $ 0.054958 |
| 2026-04-02 | $ 370,375 | $ 214.00 | $ 0.054580 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
