FITtoken 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 271,346 | $ 882.06 | N/A |
| 2026-06-06 | $ 270,778 | $ 4,156.10 | $ 0.04049354 |
| 2026-06-05 | $ 295,010 | $ 666.49 | $ 0.04060411 |
| 2026-06-04 | $ 299,117 | $ 244.39 | $ 0.04429843 |
| 2026-06-03 | $ 306,004 | $ 851.09 | $ 0.04486085 |
| 2026-06-02 | $ 330,843 | $ 48.46 | $ 0.04589011 |
| 2026-06-01 | $ 330,843 | $ 48.46 | $ 0.04961905 |
| 2026-05-31 | $ 334,741 | $ 17.29 | $ 0.04961905 |
| 2026-05-30 | $ 333,720 | $ 97.81 | $ 0.050204 |
| 2026-05-29 | $ 332,808 | $ 206.09 | $ 0.050050 |
| 2026-05-28 | $ 336,418 | $ 74.84 | $ 0.04991778 |
| 2026-05-27 | $ 343,082 | $ 142.15 | $ 0.050446 |
| 2026-05-26 | $ 347,365 | $ 206.55 | $ 0.051445 |
| 2026-05-25 | $ 344,834 | $ 68.15 | $ 0.052116 |
| 2026-05-24 | $ 343,294 | $ 163.74 | $ 0.051717 |
| 2026-05-23 | $ 341,567 | $ 59.73 | $ 0.051484 |
| 2026-05-22 | $ 346,662 | $ 54.90 | $ 0.051247 |
| 2026-05-21 | $ 348,157 | $ 199.65 | $ 0.051989 |
| 2026-05-20 | $ 344,119 | $ 601.17 | $ 0.052216 |
| 2026-05-19 | $ 346,931 | $ 253.14 | $ 0.051610 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
