Fketh 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-18 | $ 0.000000000000000000 | $ 10.07 | N/A |
| 2026-04-17 | $ 0.000000000000000000 | $ 12.84 | $ 0.00001155 |
| 2026-04-16 | $ 0.000000000000000000 | $ 208.36 | $ 0.00001148 |
| 2026-04-15 | $ 0.000000000000000000 | $ 208.36 | $ 0.00001058 |
| 2026-04-13 | $ 0.000000000000000000 | $ 1.13 | $ 0.00001058 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1.092 | $ 0.00001012 |
| 2026-04-11 | $ 0.000000000000000000 | $ 1.092 | $ 0.00001053 |
| 2026-04-10 | $ 0.000000000000000000 | $ 8.72 | $ 0.00001053 |
| 2026-04-09 | $ 0.000000000000000000 | $ 32.53 | $ 0.00001050 |
| 2026-04-08 | $ 0.000000000000000000 | $ 32.53 | $ 0.00001038 |
| 2026-04-06 | $ 0.000000000000000000 | $ 7.82 | $ 0.00001038 |
| 2026-04-05 | $ 0.000000000000000000 | $ 7.94 | $ 0.00000970 |
| 2026-04-04 | $ 0.000000000000000000 | $ 2.35 | $ 0.00000995 |
| 2026-04-03 | $ 0.000000000000000000 | $ 51.08 | $ 0.00000985 |
| 2026-04-02 | $ 0.000000000000000000 | $ 22.73 | $ 0.00000977 |
| 2026-04-01 | $ 0.000000000000000000 | $ 22.73 | $ 0.00000990 |
| 2026-03-31 | $ 0.000000000000000000 | $ 9.97 | $ 0.00000990 |
| 2026-03-30 | $ 0.000000000000000000 | $ 9.97 | $ 0.00001014 |
| 2026-03-29 | $ 0.000000000000000000 | $ 3.24 | $ 0.00001014 |
| 2026-03-28 | $ 0.000000000000000000 | $ 12.31 | $ 0.00001020 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
