Flame 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 5,254.44 | $ 29.80 | N/A |
| 2026-04-18 | $ 5,277.08 | $ 20.85 | $ 0.00000526 |
| 2026-04-17 | $ 5,289.03 | $ 20.89 | $ 0.00000528 |
| 2026-04-16 | $ 5,145.07 | $ 20.37 | $ 0.00000529 |
| 2026-04-15 | $ 4,962.61 | $ 19.37 | $ 0.00000516 |
| 2026-04-14 | $ 4,962.61 | $ 19.37 | $ 0.00000498 |
| 2026-04-12 | $ 5,098.96 | $ 59.33 | $ 0.00000498 |
| 2026-04-11 | $ 5,098.96 | $ 59.33 | $ 0.00000510 |
| 2026-04-10 | $ 5,061.38 | $ 58.06 | $ 0.00000510 |
| 2026-04-09 | $ 5,048.75 | $ 57.92 | $ 0.00000506 |
| 2026-04-06 | $ 4,899.38 | $ 10.33 | $ 0.00000505 |
| 2026-04-05 | $ 4,969.37 | $ 12.95 | $ 0.00000490 |
| 2026-04-04 | $ 4,969.37 | $ 12.95 | $ 0.00000497 |
| 2026-04-02 | $ 4,943.95 | $ 36.84 | $ 0.00000497 |
| 2026-04-01 | $ 5,111.04 | $ 1.89 | $ 0.00000495 |
| 2026-03-31 | $ 5,077.32 | $ 2.50 | $ 0.00000511 |
| 2026-03-30 | $ 5,007.82 | $ 5.31 | $ 0.00000508 |
| 2026-03-29 | $ 5,007.82 | $ 5.31 | $ 0.00000501 |
| 2026-03-27 | $ 5,639.71 | $ 1.032 | $ 0.00000501 |
| 2026-03-26 | $ 5,708.02 | $ 2.11 | $ 0.00000564 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
