Flap Futures 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 9,955.77 | $ 7,816.84 | N/A |
| 2026-04-21 | $ 22,356 | $ 7,326.10 | $ 0.00001157 |
| 2026-04-20 | $ 8,618.07 | $ 1,754.45 | $ 0.00002590 |
| 2026-04-19 | $ 5,551.60 | $ 757.94 | $ 0.00000992 |
| 2026-04-18 | $ 6,722.18 | $ 2,167.32 | $ 0.00000652 |
| 2026-04-17 | $ 6,497.65 | $ 3,336.28 | $ 0.00000772 |
| 2026-04-16 | $ 12,669.98 | $ 1,006.43 | $ 0.00000745 |
| 2026-04-15 | $ 10,449.38 | $ 2,216.36 | $ 0.00001451 |
| 2026-04-14 | $ 8,942.20 | $ 2,217.18 | $ 0.00001196 |
| 2026-04-13 | $ 7,768.99 | $ 4,584.54 | $ 0.00001020 |
| 2026-04-12 | $ 10,425.45 | $ 3,897.74 | $ 0.00000888 |
| 2026-04-11 | $ 10,184.99 | $ 3,734.72 | $ 0.00001185 |
| 2026-04-10 | $ 10,342.74 | $ 6,604.41 | $ 0.00001157 |
| 2026-04-09 | $ 19,276.11 | $ 8,302.28 | $ 0.00001171 |
| 2026-04-08 | $ 26,132 | $ 25,352 | $ 0.00002179 |
| 2026-04-07 | $ 34,516 | $ 7,842.59 | $ 0.00002949 |
| 2026-04-06 | $ 40,503 | $ 20,032 | $ 0.00003873 |
| 2026-04-05 | $ 42,592 | $ 13,348.11 | $ 0.00004520 |
| 2026-04-04 | $ 44,581 | $ 17,845.13 | $ 0.00005124 |
| 2026-04-03 | $ 45,968 | $ 15,186.47 | $ 0.00004976 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
