Flare Bridged XRP (Flare) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-24 | $ 222,503,293 | $ 3,035,553 | N/A |
| 2026-04-23 | $ 222,106,870 | $ 3,038,597 | $ 1.43 |
| 2026-04-22 | $ 221,566,488 | $ 3,798,595 | $ 1.43 |
| 2026-04-21 | $ 221,872,408 | $ 4,554,359 | $ 1.42 |
| 2026-04-20 | $ 216,182,718 | $ 3,664,889 | $ 1.43 |
| 2026-04-19 | $ 223,582,595 | $ 2,148,926 | $ 1.39 |
| 2026-04-18 | $ 231,277,404 | $ 5,229,071 | $ 1.43 |
| 2026-04-17 | $ 225,632,203 | $ 5,213,142 | $ 1.48 |
| 2026-04-16 | $ 215,998,136 | $ 2,870,783 | $ 1.45 |
| 2026-04-15 | $ 211,514,843 | $ 3,379,711 | $ 1.39 |
| 2026-04-14 | $ 213,775,642 | $ 2,758,125 | $ 1.36 |
| 2026-04-13 | $ 204,180,239 | $ 1,636,653 | $ 1.38 |
| 2026-04-12 | $ 210,642,585 | $ 2,552,914 | $ 1.32 |
| 2026-04-11 | $ 209,513,350 | $ 2,526,907 | $ 1.36 |
| 2026-04-10 | $ 206,240,998 | $ 2,817,534 | $ 1.35 |
| 2026-04-09 | $ 205,114,547 | $ 3,694,307 | $ 1.34 |
| 2026-04-08 | $ 209,990,186 | $ 2,502,080 | $ 1.35 |
| 2026-04-07 | $ 200,943,975 | $ 2,495,900 | $ 1.39 |
| 2026-04-06 | $ 199,899,861 | $ 2,297,106 | $ 1.33 |
| 2026-04-05 | $ 198,505,747 | $ 1,440,029 | $ 1.32 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
