Flayer 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 4,082,913 | $ 18.91 | N/A |
| 2026-04-18 | $ 4,226,847 | $ 9,757.85 | $ 0.00680486 |
| 2026-04-17 | $ 4,213,970 | $ 2,108.68 | $ 0.00700442 |
| 2026-04-16 | $ 4,235,111 | $ 15,125.17 | $ 0.00702331 |
| 2026-04-15 | $ 4,180,613 | $ 907.86 | $ 0.00705852 |
| 2026-04-14 | $ 4,282,472 | $ 12,477.15 | $ 0.00697210 |
| 2026-04-13 | $ 3,884,687 | $ 9,336.77 | $ 0.00713363 |
| 2026-04-12 | $ 3,926,951 | $ 7.14 | $ 0.00647448 |
| 2026-04-11 | $ 3,784,452 | $ 321.58 | $ 0.00654552 |
| 2026-04-10 | $ 3,702,969 | $ 110.00 | $ 0.00630613 |
| 2026-04-09 | $ 3,750,656 | $ 1,217.10 | $ 0.00616771 |
| 2026-04-08 | $ 3,792,477 | $ 39.38 | $ 0.00625338 |
| 2026-04-07 | $ 3,606,091 | $ 13.44 | $ 0.00632080 |
| 2026-04-06 | $ 3,623,965 | $ 36.49 | $ 0.00601015 |
| 2026-04-05 | $ 3,545,965 | $ 18.55 | $ 0.00603442 |
| 2026-04-04 | $ 3,512,794 | $ 354.40 | $ 0.00590994 |
| 2026-04-03 | $ 3,578,573 | $ 19,485.23 | $ 0.00585466 |
| 2026-04-02 | $ 3,888,038 | $ 2,583.48 | $ 0.00594108 |
| 2026-04-01 | $ 3,854,471 | $ 639.37 | $ 0.00648006 |
| 2026-03-31 | $ 3,683,608 | $ 1,652.01 | $ 0.00642330 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
