flETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 1,098,615 | $ 326,763 | N/A |
| 2026-06-04 | $ 1,127,569 | $ 287,914 | $ 1,768.65 |
| 2026-06-03 | $ 1,153,676 | $ 326,277 | $ 1,815.64 |
| 2026-06-02 | $ 1,245,208 | $ 903,507 | $ 1,855.67 |
| 2026-06-01 | $ 1,244,506 | $ 176,514 | $ 2,003.40 |
| 2026-05-31 | $ 1,253,938 | $ 169,995 | $ 2,000.97 |
| 2026-05-30 | $ 1,248,357 | $ 210,873 | $ 2,018.97 |
| 2026-05-29 | $ 1,244,829 | $ 314,446 | $ 2,010.99 |
| 2026-05-28 | $ 1,253,763 | $ 520,794 | $ 2,005.04 |
| 2026-05-27 | $ 1,286,912 | $ 302,759 | $ 2,019.83 |
| 2026-05-26 | $ 1,310,593 | $ 597,353 | $ 2,071.63 |
| 2026-05-25 | $ 1,309,589 | $ 670,033 | $ 2,110.04 |
| 2026-05-24 | $ 1,315,239 | $ 1,235,984 | $ 2,100.76 |
| 2026-05-23 | $ 1,281,901 | $ 1,286,465 | $ 2,117.26 |
| 2026-05-22 | $ 1,325,252 | $ 2,226,566 | $ 2,063.72 |
| 2026-05-21 | $ 1,320,839 | $ 1,249,958 | $ 2,133.57 |
| 2026-05-20 | $ 1,312,379 | $ 631,687 | $ 2,126.36 |
| 2026-05-19 | $ 1,322,577 | $ 596,013 | $ 2,111.68 |
| 2026-05-18 | $ 1,320,067 | $ 775,458 | $ 2,128.23 |
| 2026-05-17 | $ 1,354,410 | $ 645,091 | $ 2,119.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
