flETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 1,071,783 | $ 263,780 | N/A |
| 2026-06-22 | $ 1,059,091 | $ 54,450 | $ 1,725.45 |
| 2026-06-21 | $ 1,075,888 | $ 24,801 | $ 1,705.02 |
| 2026-06-20 | $ 1,059,122 | $ 40,067 | $ 1,731.97 |
| 2026-06-19 | $ 1,061,416 | $ 34,534 | $ 1,705.41 |
| 2026-06-18 | $ 1,085,256 | $ 63,933 | $ 1,709.15 |
| 2026-06-17 | $ 1,112,865 | $ 101,910 | $ 1,747.64 |
| 2026-06-16 | $ 1,113,982 | $ 175,985 | $ 1,790.24 |
| 2026-06-15 | $ 1,069,350 | $ 102,133 | $ 1,793.15 |
| 2026-06-14 | $ 1,042,817 | $ 65,551 | $ 1,722.67 |
| 2026-06-13 | $ 1,032,770 | $ 101,839 | $ 1,678.82 |
| 2026-06-12 | $ 1,039,182 | $ 419,228 | $ 1,664.33 |
| 2026-06-11 | $ 1,006,275 | $ 166,884 | $ 1,672.97 |
| 2026-06-10 | $ 1,016,726 | $ 78,331 | $ 1,621.47 |
| 2026-06-09 | $ 1,049,428 | $ 124,161 | $ 1,638.35 |
| 2026-06-08 | $ 1,044,822 | $ 139,099 | $ 1,689.83 |
| 2026-06-07 | $ 973,063 | $ 123,534 | $ 1,681.55 |
| 2026-06-06 | $ 977,810 | $ 334,341 | $ 1,566.53 |
| 2026-06-05 | $ 1,098,615 | $ 326,763 | $ 1,580.94 |
| 2026-06-04 | $ 1,127,569 | $ 287,914 | $ 1,768.65 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
