flETH 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,461,471 | $ 449,579 | N/A |
| 2026-04-18 | $ 1,509,794 | $ 1,089,514 | $ 2,352.19 |
| 2026-04-17 | $ 1,460,439 | $ 1,364,619 | $ 2,430.60 |
| 2026-04-16 | $ 1,463,408 | $ 775,266 | $ 2,350.47 |
| 2026-04-15 | $ 1,445,534 | $ 1,153,108 | $ 2,359.92 |
| 2026-04-14 | $ 1,475,174 | $ 2,592,579 | $ 2,321.26 |
| 2026-04-13 | $ 1,361,647 | $ 1,497,685 | $ 2,371.04 |
| 2026-04-12 | $ 1,420,287 | $ 795,422 | $ 2,191.24 |
| 2026-04-11 | $ 1,394,553 | $ 1,519,434 | $ 2,286.50 |
| 2026-04-10 | $ 1,359,270 | $ 637,647 | $ 2,244.18 |
| 2026-04-09 | $ 1,360,547 | $ 436,547 | $ 2,189.39 |
| 2026-04-08 | $ 1,400,433 | $ 566,982 | $ 2,191.28 |
| 2026-04-07 | $ 1,308,276 | $ 512,355 | $ 2,253.57 |
| 2026-04-06 | $ 1,312,873 | $ 417,880 | $ 2,107.20 |
| 2026-04-05 | $ 1,280,963 | $ 245,046 | $ 2,111.51 |
| 2026-04-04 | $ 1,274,900 | $ 435,820 | $ 2,063.73 |
| 2026-04-03 | $ 1,276,667 | $ 544,277 | $ 2,052.57 |
| 2026-04-02 | $ 1,329,278 | $ 614,598 | $ 2,056.07 |
| 2026-04-01 | $ 1,305,519 | $ 734,571 | $ 2,139.99 |
| 2026-03-31 | $ 1,257,489 | $ 1,232,277 | $ 2,101.53 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
