FLIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 97,481 | $ 516.98 | N/A |
| 2026-04-20 | $ 101,096 | $ 4,341.14 | $ 0.00009749 |
| 2026-04-19 | $ 96,773 | $ 324.71 | $ 0.00010109 |
| 2026-04-18 | $ 102,851 | $ 334.09 | $ 0.00009678 |
| 2026-04-17 | $ 99,219 | $ 3,233.97 | $ 0.00010286 |
| 2026-04-16 | $ 97,917 | $ 1,896.78 | $ 0.00009923 |
| 2026-04-15 | $ 120,421 | $ 7,811.03 | $ 0.00009793 |
| 2026-04-14 | $ 120,863 | $ 4,325.63 | $ 0.00012043 |
| 2026-04-13 | $ 155,538 | $ 326.11 | $ 0.00012013 |
| 2026-04-12 | $ 169,523 | $ 527.64 | $ 0.00015555 |
| 2026-04-11 | $ 157,102 | $ 700.12 | $ 0.00016955 |
| 2026-04-10 | $ 141,275 | $ 4,737.76 | $ 0.00015711 |
| 2026-04-09 | $ 150,243 | $ 1,768.33 | $ 0.00014127 |
| 2026-04-08 | $ 182,820 | $ 1,043.68 | $ 0.00015005 |
| 2026-04-07 | $ 160,839 | $ 260.94 | $ 0.00018281 |
| 2026-04-06 | $ 161,732 | $ 236.60 | $ 0.00016085 |
| 2026-04-05 | $ 163,417 | $ 810.78 | $ 0.00016174 |
| 2026-04-04 | $ 155,243 | $ 802.64 | $ 0.00016343 |
| 2026-04-03 | $ 151,033 | $ 1,461.21 | $ 0.00015525 |
| 2026-04-02 | $ 168,446 | $ 1,729.02 | $ 0.00015104 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
