FLIP 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 69,335 | $ 461.37 | N/A |
| 2026-06-06 | $ 74,250 | $ 415.34 | $ 0.00006934 |
| 2026-06-05 | $ 84,493 | $ 645.87 | $ 0.00007472 |
| 2026-06-04 | $ 83,657 | $ 292.50 | $ 0.00008510 |
| 2026-06-03 | $ 85,969 | $ 665.89 | $ 0.00008366 |
| 2026-06-02 | $ 84,076 | $ 1,417.29 | $ 0.00008614 |
| 2026-06-01 | $ 85,813 | $ 5,995.72 | $ 0.00008455 |
| 2026-05-31 | $ 121,297 | $ 1,588.00 | $ 0.00008687 |
| 2026-05-30 | $ 148,535 | $ 931.70 | $ 0.00012132 |
| 2026-05-29 | $ 133,881 | $ 2,786.86 | $ 0.00014855 |
| 2026-05-28 | $ 152,734 | $ 1,027.22 | $ 0.00013389 |
| 2026-05-27 | $ 169,294 | $ 527.16 | $ 0.00015275 |
| 2026-05-26 | $ 171,752 | $ 522.89 | $ 0.00016931 |
| 2026-05-25 | $ 183,181 | $ 200.12 | $ 0.00017177 |
| 2026-05-24 | $ 190,222 | $ 1,441.50 | $ 0.00018318 |
| 2026-05-23 | $ 180,037 | $ 117.11 | $ 0.00019024 |
| 2026-05-22 | $ 185,419 | $ 383.21 | $ 0.00017988 |
| 2026-05-21 | $ 181,026 | $ 300.72 | $ 0.00018436 |
| 2026-05-20 | $ 178,296 | $ 202.86 | $ 0.00018104 |
| 2026-05-19 | $ 184,093 | $ 533.84 | $ 0.00017831 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
