FLOCK 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-12 | $ 12,459,902 | $ 1,156,295 | N/A |
| 2026-08-11 | $ 12,839,871 | $ 1,006,397 | $ 0.02854455 |
| 2026-08-10 | $ 12,744,773 | $ 899,294 | $ 0.02943225 |
| 2026-08-09 | $ 12,763,727 | $ 1,079,321 | $ 0.02923137 |
| 2026-08-08 | $ 12,322,677 | $ 847,408 | $ 0.02929201 |
| 2026-08-07 | $ 12,240,570 | $ 852,668 | $ 0.02829641 |
| 2026-08-06 | $ 12,209,066 | $ 1,262,350 | $ 0.02812436 |
| 2026-08-05 | $ 11,992,792 | $ 1,010,407 | $ 0.02806845 |
| 2026-08-04 | $ 12,060,536 | $ 1,088,355 | $ 0.02758744 |
| 2026-08-03 | $ 12,183,422 | $ 750,670 | $ 0.02775958 |
| 2026-08-02 | $ 12,293,632 | $ 779,780 | $ 0.02805892 |
| 2026-08-01 | $ 12,323,604 | $ 1,316,073 | $ 0.02832941 |
| 2026-07-31 | $ 12,442,872 | $ 1,194,626 | $ 0.02841537 |
| 2026-07-30 | $ 12,072,198 | $ 1,053,956 | $ 0.02870745 |
| 2026-07-29 | $ 12,573,052 | $ 1,189,739 | $ 0.02786884 |
| 2026-07-28 | $ 12,614,182 | $ 1,462,298 | $ 0.02904237 |
| 2026-07-27 | $ 13,703,936 | $ 1,977,196 | $ 0.02915475 |
| 2026-07-26 | $ 13,328,413 | $ 1,510,763 | $ 0.03169236 |
| 2026-07-25 | $ 13,227,644 | $ 2,091,088 | $ 0.03084231 |
| 2026-07-24 | $ 13,186,856 | $ 2,006,661 | $ 0.03062741 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
