FLOCK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 14,413,811 | $ 1,626,419 | N/A |
| 2026-06-22 | $ 14,804,991 | $ 1,525,751 | $ 0.03675293 |
| 2026-06-21 | $ 15,230,090 | $ 2,238,646 | $ 0.03779379 |
| 2026-06-20 | $ 14,967,115 | $ 2,613,357 | $ 0.03875878 |
| 2026-06-19 | $ 14,722,944 | $ 1,884,066 | $ 0.03816971 |
| 2026-06-18 | $ 15,962,655 | $ 2,555,085 | $ 0.03765115 |
| 2026-06-17 | $ 15,553,075 | $ 2,578,012 | $ 0.04083292 |
| 2026-06-16 | $ 16,023,906 | $ 3,025,302 | $ 0.03982266 |
| 2026-06-15 | $ 16,259,353 | $ 3,257,654 | $ 0.04105187 |
| 2026-06-14 | $ 16,458,372 | $ 6,548,324 | $ 0.04167855 |
| 2026-06-13 | $ 15,915,101 | $ 4,324,111 | $ 0.04221744 |
| 2026-06-12 | $ 15,187,993 | $ 2,450,248 | $ 0.04083339 |
| 2026-06-11 | $ 14,557,073 | $ 2,772,975 | $ 0.03901247 |
| 2026-06-10 | $ 14,814,975 | $ 1,845,436 | $ 0.03749250 |
| 2026-06-09 | $ 15,241,897 | $ 3,131,690 | $ 0.03812141 |
| 2026-06-08 | $ 15,177,796 | $ 1,952,607 | $ 0.03924192 |
| 2026-06-07 | $ 15,191,410 | $ 1,588,803 | $ 0.03903554 |
| 2026-06-06 | $ 15,599,768 | $ 2,275,814 | $ 0.03912501 |
| 2026-06-05 | $ 17,209,176 | $ 2,128,218 | $ 0.04031444 |
| 2026-06-04 | $ 18,952,715 | $ 1,850,100 | $ 0.04440809 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
