FLOCK 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 20,919,336 | $ 3,811,230 | N/A |
| 2026-04-18 | $ 20,834,322 | $ 4,309,153 | $ 0.061052 |
| 2026-04-17 | $ 20,761,924 | $ 12,387,107 | $ 0.060851 |
| 2026-04-16 | $ 20,825,729 | $ 11,877,947 | $ 0.060637 |
| 2026-04-15 | $ 19,692,614 | $ 9,870,975 | $ 0.060984 |
| 2026-04-14 | $ 19,088,360 | $ 11,363,866 | $ 0.057447 |
| 2026-04-13 | $ 17,639,239 | $ 2,813,550 | $ 0.055900 |
| 2026-04-12 | $ 18,650,121 | $ 3,216,248 | $ 0.051688 |
| 2026-04-11 | $ 18,321,102 | $ 3,536,913 | $ 0.054664 |
| 2026-04-10 | $ 18,084,189 | $ 3,088,438 | $ 0.053793 |
| 2026-04-09 | $ 18,165,711 | $ 7,067,405 | $ 0.053139 |
| 2026-04-08 | $ 18,255,938 | $ 4,652,188 | $ 0.053403 |
| 2026-04-07 | $ 17,941,983 | $ 16,679,368 | $ 0.053744 |
| 2026-04-06 | $ 17,246,893 | $ 2,496,200 | $ 0.052998 |
| 2026-04-05 | $ 17,139,815 | $ 1,813,284 | $ 0.050882 |
| 2026-04-04 | $ 17,130,749 | $ 1,999,588 | $ 0.050565 |
| 2026-04-03 | $ 16,741,145 | $ 2,479,852 | $ 0.050574 |
| 2026-04-02 | $ 17,372,719 | $ 3,349,641 | $ 0.04948862 |
| 2026-04-01 | $ 17,777,114 | $ 11,438,760 | $ 0.051390 |
| 2026-03-31 | $ 17,099,704 | $ 4,260,376 | $ 0.052611 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
