Flockerz 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 83,424 | $ 48,212 | N/A |
| 2026-04-18 | $ 83,380 | $ 55,680 | $ 0.00003317 |
| 2026-04-17 | $ 79,727 | $ 50,965 | $ 0.00003316 |
| 2026-04-16 | $ 79,722 | $ 45,897 | $ 0.00003170 |
| 2026-04-15 | $ 79,789 | $ 52,300 | $ 0.00003170 |
| 2026-04-14 | $ 76,693 | $ 54,051 | $ 0.00003173 |
| 2026-04-13 | $ 76,979 | $ 54,213 | $ 0.00003050 |
| 2026-04-12 | $ 77,066 | $ 49,777 | $ 0.00003061 |
| 2026-04-11 | $ 81,215 | $ 52,764 | $ 0.00003065 |
| 2026-04-10 | $ 81,144 | $ 50,733 | $ 0.00003230 |
| 2026-04-09 | $ 81,137 | $ 52,823 | $ 0.00003227 |
| 2026-04-08 | $ 78,596 | $ 46,124 | $ 0.00003227 |
| 2026-04-07 | $ 78,597 | $ 50,700 | $ 0.00003126 |
| 2026-04-06 | $ 76,220 | $ 50,421 | $ 0.00003128 |
| 2026-04-05 | $ 78,671 | $ 47,334 | $ 0.00003019 |
| 2026-04-04 | $ 81,037 | $ 50,351 | $ 0.00003129 |
| 2026-04-03 | $ 81,138 | $ 51,018 | $ 0.00003223 |
| 2026-04-02 | $ 81,494 | $ 51,417 | $ 0.00003227 |
| 2026-04-01 | $ 78,765 | $ 48,673 | $ 0.00003241 |
| 2026-03-31 | $ 78,566 | $ 46,858 | $ 0.00003132 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
