FLOKI 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-06 | $ 203,072,403 | $ 20,202,114 | N/A |
| 2026-11-05 | $ 220,830,091 | $ 17,733,582 | $ 0.00002106 |
| 2026-11-04 | $ 216,263,675 | $ 11,503,093 | $ 0.00002290 |
| 2026-11-03 | $ 216,905,178 | $ 10,334,644 | $ 0.00002243 |
| 2026-11-02 | $ 224,325,154 | $ 10,041,280 | $ 0.00002250 |
| 2026-11-01 | $ 223,702,964 | $ 10,602,332 | $ 0.00002326 |
| 2026-10-31 | $ 234,194,453 | $ 27,726,694 | $ 0.00002320 |
| 2026-10-30 | $ 215,450,602 | $ 23,957,336 | $ 0.00002429 |
| 2026-10-29 | $ 231,462,478 | $ 18,048,146 | $ 0.00002234 |
| 2026-10-28 | $ 223,809,160 | $ 10,775,741 | $ 0.00002400 |
| 2026-10-27 | $ 222,075,975 | $ 12,872,343 | $ 0.00002321 |
| 2026-10-26 | $ 218,988,111 | $ 11,276,741 | $ 0.00002303 |
| 2026-10-25 | $ 226,133,611 | $ 13,810,712 | $ 0.00002271 |
| 2026-10-24 | $ 228,542,442 | $ 23,413,878 | $ 0.00002345 |
| 2026-10-23 | $ 224,680,836 | $ 14,550,287 | $ 0.00002370 |
| 2026-10-22 | $ 237,248,368 | $ 18,300,405 | $ 0.00002330 |
| 2026-10-21 | $ 237,331,717 | $ 17,042,802 | $ 0.00002460 |
| 2026-10-20 | $ 228,109,351 | $ 13,280,132 | $ 0.00002461 |
| 2026-10-19 | $ 225,465,370 | $ 13,095,190 | $ 0.00002366 |
| 2026-10-18 | $ 227,272,709 | $ 11,705,059 | $ 0.00002338 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
