FLOOF 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,091.77 | $ 7.23 | N/A |
| 2026-04-17 | $ 1,062.25 | $ 8.91 | $ 0.000000057143 |
| 2026-04-16 | $ 1,062.25 | $ 8.91 | $ 0.000000055603 |
| 2026-04-11 | $ 1,086.70 | $ 2.53 | $ 0.000000055603 |
| 2026-04-10 | $ 1,089.71 | $ 1.78 | $ 0.000000056882 |
| 2026-04-09 | $ 1,089.71 | $ 1.78 | $ 0.000000057040 |
| 2026-04-03 | $ 1,100.71 | $ 1.56 | $ 0.000000057040 |
| 2026-04-02 | $ 1,100.71 | $ 1.56 | $ 0.000000057616 |
| 2026-04-01 | $ 1,106.10 | $ 1.50 | $ 0.000000057616 |
| 2026-03-31 | $ 1,106.10 | $ 1.50 | $ 0.000000057898 |
| 2026-03-26 | $ 1,100.14 | $ 62.91 | $ 0.000000057898 |
| 2026-03-25 | $ 1,100.34 | $ 124.05 | $ 0.000000057586 |
| 2026-03-24 | $ 1,301.10 | $ 153.44 | $ 0.000000057597 |
| 2026-03-23 | $ 1,301.10 | $ 153.44 | $ 0.000000068105 |
| 2026-03-22 | $ 1,392.62 | $ 6.58 | $ 0.000000068105 |
| 2026-03-21 | $ 1,392.62 | $ 6.58 | $ 0.000000072896 |
| 2026-03-20 | $ 1,370.15 | $ 4.56 | $ 0.000000072896 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
