Floos 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 54,830 | $ 148.18 | N/A |
| 2026-04-18 | $ 56,084 | $ 43.98 | $ 0.00005932 |
| 2026-04-17 | $ 56,360 | $ 43.99 | $ 0.00006068 |
| 2026-04-16 | $ 52,578 | $ 10.87 | $ 0.00006069 |
| 2026-04-15 | $ 52,913 | $ 25.46 | $ 0.00005690 |
| 2026-04-14 | $ 52,913 | $ 25.46 | $ 0.00005715 |
| 2026-04-13 | $ 51,281 | $ 1.41 | $ 0.00005715 |
| 2026-04-12 | $ 53,904 | $ 1.48 | $ 0.00005549 |
| 2026-04-11 | $ 53,236 | $ 29.25 | $ 0.00005833 |
| 2026-04-10 | $ 53,236 | $ 29.25 | $ 0.00005761 |
| 2026-04-09 | $ 51,966 | $ 28.75 | $ 0.00005761 |
| 2026-04-08 | $ 51,977 | $ 28.61 | $ 0.00005653 |
| 2026-04-07 | $ 52,230 | $ 1.20 | $ 0.00005625 |
| 2026-04-06 | $ 51,468 | $ 83.03 | $ 0.00005652 |
| 2026-04-05 | $ 50,000 | $ 1.41 | $ 0.00005570 |
| 2026-04-04 | $ 50,578 | $ 2.87 | $ 0.00005411 |
| 2026-04-03 | $ 49,527 | $ 49.89 | $ 0.00005473 |
| 2026-04-02 | $ 51,871 | $ 5.14 | $ 0.00005359 |
| 2026-04-01 | $ 52,073 | $ 86.82 | $ 0.00005613 |
| 2026-03-31 | $ 51,355 | $ 56.06 | $ 0.00005639 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
