Floppa 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 144,252 | $ 22.30 | N/A |
| 2026-04-21 | $ 145,439 | $ 451.06 | $ 0.00014419 |
| 2026-04-20 | $ 145,043 | $ 896.04 | $ 0.00014548 |
| 2026-04-19 | $ 154,753 | $ 173.14 | $ 0.00014513 |
| 2026-04-18 | $ 148,313 | $ 246.47 | $ 0.00015475 |
| 2026-04-17 | $ 145,738 | $ 8.42 | $ 0.00014834 |
| 2026-04-16 | $ 145,626 | $ 22.23 | $ 0.00014571 |
| 2026-04-15 | $ 144,049 | $ 3.35 | $ 0.00014563 |
| 2026-04-14 | $ 147,571 | $ 549.74 | $ 0.00014405 |
| 2026-04-13 | $ 147,571 | $ 549.74 | $ 0.00014757 |
| 2026-04-11 | $ 141,795 | $ 1.12 | $ 0.00014757 |
| 2026-04-10 | $ 140,098 | $ 5.36 | $ 0.00014180 |
| 2026-04-09 | $ 140,040 | $ 28.16 | $ 0.00014010 |
| 2026-04-08 | $ 144,435 | $ 21.53 | $ 0.00014004 |
| 2026-04-07 | $ 144,320 | $ 21.51 | $ 0.00014443 |
| 2026-04-06 | $ 130,689 | $ 68.57 | $ 0.00014432 |
| 2026-04-05 | $ 132,298 | $ 39.58 | $ 0.00013069 |
| 2026-04-04 | $ 132,514 | $ 3.89 | $ 0.00013227 |
| 2026-04-03 | $ 132,150 | $ 3.88 | $ 0.00013251 |
| 2026-04-02 | $ 136,796 | $ 4.04 | $ 0.00013222 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
