FLORK CTO 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 276.56 | $ 0.000000000000000000 | N/A |
| 2026-06-24 | $ 276.56 | $ 0.000000000000000000 | $ 0.000000294741 |
| 2026-06-23 | $ 276.56 | $ 0.000000000000000000 | $ 0.000000294741 |
| 2026-06-22 | $ 276.56 | $ 0.000000000000000000 | $ 0.000000294741 |
| 2026-06-21 | $ 292.17 | $ 107,031 | $ 0.000000294741 |
| 2026-06-20 | $ 316.71 | $ 147,996 | $ 0.000000311383 |
| 2026-06-19 | $ 275.36 | $ 142,717 | $ 0.000000337419 |
| 2026-06-18 | $ 323.44 | $ 149,980 | $ 0.000000293471 |
| 2026-06-17 | $ 350.29 | $ 147,944 | $ 0.000000344702 |
| 2026-06-16 | $ 377.54 | $ 146,467 | $ 0.000000373321 |
| 2026-06-15 | $ 317.07 | $ 147,071 | $ 0.000000402364 |
| 2026-06-14 | $ 330.24 | $ 144,669 | $ 0.000000337922 |
| 2026-06-13 | $ 337.25 | $ 144,124 | $ 0.000000351953 |
| 2026-06-12 | $ 376.85 | $ 146,801 | $ 0.000000357162 |
| 2026-06-11 | $ 353.71 | $ 145,485 | $ 0.000000401632 |
| 2026-06-10 | $ 352.62 | $ 144,621 | $ 0.000000374948 |
| 2026-06-09 | $ 373.07 | $ 150,873 | $ 0.000000375804 |
| 2026-06-08 | $ 434.18 | $ 147,030 | $ 0.000000397604 |
| 2026-06-07 | $ 433.67 | $ 151,162 | $ 0.000000464622 |
| 2026-06-06 | $ 420.31 | $ 148,332 | $ 0.000000462180 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
