Flow Bridged PYUSD (Flow) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-19 | $ 5,162,169 | $ 37,171 | N/A |
| 2026-08-18 | $ 5,161,996 | $ 62,272 | $ 0.999894 |
| 2026-08-17 | $ 5,161,991 | $ 29,294 | $ 0.999861 |
| 2026-08-16 | $ 5,185,718 | $ 57,322 | $ 0.999860 |
| 2026-08-15 | $ 5,184,016 | $ 17,129.05 | $ 1.004 |
| 2026-08-14 | $ 5,172,379 | $ 29,749 | $ 1.004 |
| 2026-08-13 | $ 5,206,883 | $ 150,008 | $ 1.002 |
| 2026-08-12 | $ 4,815,179 | $ 53,128 | $ 1.009 |
| 2026-08-11 | $ 5,129,967 | $ 101,632 | $ 0.932684 |
| 2026-08-10 | $ 5,147,805 | $ 52,618 | $ 0.993657 |
| 2026-08-09 | $ 5,174,859 | $ 77,031 | $ 0.997112 |
| 2026-08-08 | $ 5,160,616 | $ 26,446 | $ 1.002 |
| 2026-08-07 | $ 5,187,833 | $ 69,008 | $ 0.999594 |
| 2026-08-06 | $ 5,166,883 | $ 21,827 | $ 1.005 |
| 2026-08-05 | $ 6,503,477 | $ 6,250.11 | $ 1.001 |
| 2026-08-04 | $ 6,038,197 | $ 21,314 | $ 1.26 |
| 2026-08-03 | $ 5,142,314 | $ 34,151 | $ 1.17 |
| 2026-08-02 | $ 5,169,933 | $ 80,122 | $ 0.996049 |
| 2026-08-01 | $ 5,163,165 | $ 104,984 | $ 1.001 |
| 2026-07-31 | $ 5,143,947 | $ 102,237 | $ 1.000 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
