Flow Bridged PYUSD (Flow) 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-16 | $ 5,161,464 | $ 76,870 | N/A |
| 2026-10-15 | $ 5,161,980 | $ 39,621 | $ 0.999758 |
| 2026-10-14 | $ 5,162,931 | $ 101,222 | $ 0.999858 |
| 2026-10-13 | $ 5,161,369 | $ 151,846 | $ 1.000 |
| 2026-10-12 | $ 5,161,645 | $ 139,955 | $ 0.999740 |
| 2026-10-11 | $ 5,160,733 | $ 45,343 | $ 0.999793 |
| 2026-10-10 | $ 3,951,315 | $ 84,245 | $ 0.999616 |
| 2026-10-09 | $ 4,210,244 | $ 67,522 | $ 0.765356 |
| 2026-10-08 | $ 5,159,322 | $ 113,534 | $ 0.815510 |
| 2026-10-07 | $ 5,161,885 | $ 113,533 | $ 0.999343 |
| 2026-10-06 | $ 5,162,329 | $ 54,379 | $ 0.999839 |
| 2026-10-05 | $ 5,162,410 | $ 25,252 | $ 0.999925 |
| 2026-10-04 | $ 5,162,051 | $ 68,765 | $ 0.999941 |
| 2026-10-03 | $ 5,162,795 | $ 63,009 | $ 0.999872 |
| 2026-10-02 | $ 5,163,272 | $ 48,684 | $ 1.000 |
| 2026-10-01 | $ 5,161,315 | $ 144,974 | $ 1.000 |
| 2026-09-30 | $ 5,161,542 | $ 53,578 | $ 0.999729 |
| 2026-09-29 | $ 5,161,286 | $ 95,051 | $ 0.999773 |
| 2026-09-28 | $ 3,749,545 | $ 62,680 | $ 0.999723 |
| 2026-09-27 | $ 3,779,129 | $ 91,102 | $ 0.726274 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
