Flow Bridged PYUSD (Flow) 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 5,194,266 | $ 18,628.50 | N/A |
| 2026-06-23 | $ 5,168,805 | $ 30,283 | $ 1.006 |
| 2026-06-22 | $ 5,145,757 | $ 4,808.75 | $ 1.001 |
| 2026-06-21 | $ 5,140,901 | $ 47,307 | $ 1.000 |
| 2026-06-20 | $ 5,129,322 | $ 101,611 | $ 0.998878 |
| 2026-06-19 | $ 5,148,932 | $ 36,233 | $ 0.992600 |
| 2026-06-18 | $ 5,135,574 | $ 137,055 | $ 0.997323 |
| 2026-06-17 | $ 5,176,023 | $ 118,204 | $ 0.994780 |
| 2026-06-16 | $ 5,151,945 | $ 67,417 | $ 1.003 |
| 2026-06-15 | $ 5,142,940 | $ 41,456 | $ 0.997914 |
| 2026-06-14 | $ 5,190,777 | $ 44,871 | $ 0.996179 |
| 2026-06-13 | $ 5,149,056 | $ 122,658 | $ 1.005 |
| 2026-06-12 | $ 5,141,749 | $ 152,533 | $ 0.997355 |
| 2026-06-11 | $ 5,152,316 | $ 222,641 | $ 0.995912 |
| 2026-06-10 | $ 5,135,677 | $ 83,199 | $ 0.993592 |
| 2026-06-09 | $ 5,142,325 | $ 87,043 | $ 0.994819 |
| 2026-06-08 | $ 5,152,964 | $ 95,184 | $ 0.996068 |
| 2026-06-07 | $ 5,150,418 | $ 60,271 | $ 0.994533 |
| 2026-06-06 | $ 5,218,349 | $ 203,571 | $ 0.996966 |
| 2026-06-05 | $ 5,173,808 | $ 101,408 | $ 1.005 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
