Flow Bridged PYUSD (Flow) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 5,148,407 | $ 36,533 | N/A |
| 2026-04-19 | $ 5,131,686 | $ 89,491 | $ 0.997230 |
| 2026-04-18 | $ 5,159,485 | $ 54,319 | $ 0.995191 |
| 2026-04-17 | $ 5,164,182 | $ 61,021 | $ 0.999375 |
| 2026-04-16 | $ 5,162,099 | $ 57,667 | $ 0.998061 |
| 2026-04-15 | $ 5,158,975 | $ 113,225 | $ 0.998315 |
| 2026-04-14 | $ 5,158,211 | $ 151,017 | $ 0.997824 |
| 2026-04-13 | $ 5,126,223 | $ 32,100 | $ 0.999128 |
| 2026-04-12 | $ 5,179,383 | $ 27,826 | $ 0.992932 |
| 2026-04-11 | $ 5,151,067 | $ 79,269 | $ 1.002 |
| 2026-04-10 | $ 5,170,776 | $ 76,592 | $ 0.997723 |
| 2026-04-09 | $ 5,165,101 | $ 110,781 | $ 1.002 |
| 2026-04-08 | $ 5,199,140 | $ 31,267 | $ 1.004 |
| 2026-04-07 | $ 5,163,366 | $ 57,665 | $ 1.009 |
| 2026-04-06 | $ 5,157,658 | $ 87,464 | $ 1.003 |
| 2026-04-05 | $ 5,156,691 | $ 118,304 | $ 0.998382 |
| 2026-04-04 | $ 5,170,016 | $ 54,117 | $ 1.000 |
| 2026-04-03 | $ 5,171,153 | $ 98,369 | $ 0.996961 |
| 2026-04-02 | $ 5,164,276 | $ 91,549 | $ 1.002 |
| 2026-04-01 | $ 5,163,170 | $ 161,256 | $ 0.996149 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
