flow state 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 12,744.29 | $ 31.39 | N/A |
| 2026-04-18 | $ 13,055.55 | $ 79.35 | $ 0.00001275 |
| 2026-04-17 | $ 13,210.13 | $ 336.34 | $ 0.00001306 |
| 2026-04-16 | $ 12,768.20 | $ 111.53 | $ 0.00001321 |
| 2026-04-15 | $ 12,938.10 | $ 30.84 | $ 0.00001270 |
| 2026-04-14 | $ 12,938.10 | $ 30.84 | $ 0.00001294 |
| 2026-04-13 | $ 12,442.80 | $ 2.03 | $ 0.00001294 |
| 2026-04-12 | $ 12,893.34 | $ 2.10 | $ 0.00001245 |
| 2026-04-11 | $ 12,936.27 | $ 11.45 | $ 0.00001290 |
| 2026-04-10 | $ 12,937.55 | $ 11.51 | $ 0.00001287 |
| 2026-04-07 | $ 12,440.76 | $ 4.69 | $ 0.00001294 |
| 2026-04-06 | $ 12,440.76 | $ 4.69 | $ 0.00001245 |
| 2026-04-05 | $ 12,275.10 | $ 58.67 | $ 0.00001245 |
| 2026-04-04 | $ 12,208.66 | $ 58.67 | $ 0.00001221 |
| 2026-04-03 | $ 11,887.44 | $ 58.96 | $ 0.00001221 |
| 2026-04-02 | $ 11,887.44 | $ 58.96 | $ 0.00001189 |
| 2026-04-01 | $ 12,533.17 | $ 49.16 | $ 0.00001189 |
| 2026-03-31 | $ 12,267.05 | $ 1.79 | $ 0.00001254 |
| 2026-03-30 | $ 12,142.98 | $ 5.47 | $ 0.00001227 |
| 2026-03-29 | $ 12,344.08 | $ 2.02 | $ 0.00001208 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
