花花 (flower flower) 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 26,053 | $ 18.15 | N/A |
| 2026-04-20 | $ 25,652 | $ 305.44 | $ 0.00002606 |
| 2026-04-19 | $ 27,543 | $ 2,439.25 | $ 0.00002565 |
| 2026-04-18 | $ 25,880 | $ 67.20 | $ 0.00002754 |
| 2026-04-17 | $ 25,692 | $ 830.05 | $ 0.00002589 |
| 2026-04-16 | $ 28,033 | $ 134.07 | $ 0.00002569 |
| 2026-04-15 | $ 27,299 | $ 708.18 | $ 0.00002807 |
| 2026-04-14 | $ 26,087 | $ 303.29 | $ 0.00002731 |
| 2026-04-13 | $ 23,777 | $ 420.18 | $ 0.00002606 |
| 2026-04-12 | $ 23,074 | $ 35.71 | $ 0.00002378 |
| 2026-04-11 | $ 22,871 | $ 276.28 | $ 0.00002307 |
| 2026-04-10 | $ 23,870 | $ 5.41 | $ 0.00002287 |
| 2026-04-09 | $ 23,891 | $ 141.06 | $ 0.00002386 |
| 2026-04-08 | $ 24,044 | $ 240.33 | $ 0.00002389 |
| 2026-04-07 | $ 23,424 | $ 1,800.03 | $ 0.00002402 |
| 2026-04-06 | $ 24,993 | $ 1,659.00 | $ 0.00002346 |
| 2026-04-05 | $ 22,223 | $ 694.14 | $ 0.00002499 |
| 2026-04-04 | $ 21,856 | $ 2,917.54 | $ 0.00002222 |
| 2026-04-03 | $ 21,445 | $ 6,081.72 | $ 0.00002186 |
| 2026-04-02 | $ 21,486 | $ 34.46 | $ 0.00002145 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
