FlowX Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 560,375 | $ 582.28 | N/A |
| 2026-04-20 | $ 551,412 | $ 786.45 | $ 0.084435 |
| 2026-04-19 | $ 568,437 | $ 686.04 | $ 0.083084 |
| 2026-04-18 | $ 586,715 | $ 1,418.91 | $ 0.085628 |
| 2026-04-17 | $ 589,726 | $ 2,099.18 | $ 0.088384 |
| 2026-04-16 | $ 570,628 | $ 674.25 | $ 0.088838 |
| 2026-04-15 | $ 557,237 | $ 757.19 | $ 0.085961 |
| 2026-04-14 | $ 570,025 | $ 952.61 | $ 0.083942 |
| 2026-04-13 | $ 542,811 | $ 551.28 | $ 0.085971 |
| 2026-04-12 | $ 562,848 | $ 618.30 | $ 0.081770 |
| 2026-04-11 | $ 566,779 | $ 561.62 | $ 0.084793 |
| 2026-04-10 | $ 558,976 | $ 1,046.70 | $ 0.085381 |
| 2026-04-09 | $ 549,214 | $ 973.60 | $ 0.084206 |
| 2026-04-08 | $ 574,584 | $ 1,617.78 | $ 0.082742 |
| 2026-04-07 | $ 530,500 | $ 779.96 | $ 0.086557 |
| 2026-04-06 | $ 527,138 | $ 470.05 | $ 0.079916 |
| 2026-04-05 | $ 528,037 | $ 132.39 | $ 0.079409 |
| 2026-04-04 | $ 529,940 | $ 169.59 | $ 0.079545 |
| 2026-04-03 | $ 523,248 | $ 550.91 | $ 0.079818 |
| 2026-04-02 | $ 533,395 | $ 830.33 | $ 0.078819 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
