FlowX Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 391,083 | $ 6,206.78 | N/A |
| 2026-06-05 | $ 418,112 | $ 3,864.21 | $ 0.059149 |
| 2026-06-04 | $ 444,879 | $ 2,404.45 | $ 0.063092 |
| 2026-06-03 | $ 435,910 | $ 2,344.17 | $ 0.067018 |
| 2026-06-02 | $ 468,823 | $ 1,207.86 | $ 0.065670 |
| 2026-06-01 | $ 477,081 | $ 1,081.05 | $ 0.070625 |
| 2026-05-31 | $ 482,787 | $ 461.84 | $ 0.071869 |
| 2026-05-30 | $ 479,540 | $ 867.93 | $ 0.072728 |
| 2026-05-29 | $ 489,075 | $ 941.29 | $ 0.072239 |
| 2026-05-28 | $ 501,671 | $ 1,450.07 | $ 0.073676 |
| 2026-05-27 | $ 521,179 | $ 1,316.13 | $ 0.075481 |
| 2026-05-26 | $ 539,113 | $ 606.45 | $ 0.078492 |
| 2026-05-25 | $ 533,262 | $ 756.81 | $ 0.081282 |
| 2026-05-24 | $ 548,135 | $ 1,711.72 | $ 0.080355 |
| 2026-05-23 | $ 541,499 | $ 3,879.23 | $ 0.082605 |
| 2026-05-22 | $ 595,344 | $ 4,439.81 | $ 0.081573 |
| 2026-05-21 | $ 575,330 | $ 1,096.30 | $ 0.089685 |
| 2026-05-20 | $ 566,177 | $ 1,459.49 | $ 0.086669 |
| 2026-05-19 | $ 569,114 | $ 1,644.60 | $ 0.085263 |
| 2026-05-18 | $ 557,177 | $ 1,324.35 | $ 0.085718 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
