Fluence Energy (bStocks Tokenized Stock) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-02 | $ 890,792 | $ 1,014,790 | N/A |
| 2026-11-01 | $ 888,093 | $ 1,025,746 | $ 5.74 |
| 2026-10-31 | $ 889,152 | $ 1,156,931 | $ 5.73 |
| 2026-10-30 | $ 908,523 | $ 1,072,347 | $ 5.73 |
| 2026-10-29 | $ 972,013 | $ 1,145,888 | $ 5.86 |
| 2026-10-28 | $ 990,596 | $ 1,254,217 | $ 6.08 |
| 2026-10-27 | $ 920,165 | $ 1,114,710 | $ 6.06 |
| 2026-10-26 | $ 878,912 | $ 1,043,659 | $ 5.55 |
| 2026-10-25 | $ 877,331 | $ 1,040,537 | $ 5.54 |
| 2026-10-24 | $ 920,746 | $ 1,106,063 | $ 5.53 |
| 2026-10-23 | $ 932,464 | $ 1,332,733 | $ 5.57 |
| 2026-10-22 | $ 905,636 | $ 1,163,186 | $ 5.68 |
| 2026-10-21 | $ 959,217 | $ 1,295,031 | $ 5.93 |
| 2026-10-20 | $ 900,781 | $ 1,109,341 | $ 6.04 |
| 2026-10-19 | $ 877,667 | $ 1,027,033 | $ 5.86 |
| 2026-10-18 | $ 868,583 | $ 1,041,344 | $ 5.90 |
| 2026-10-17 | $ 867,337 | $ 1,076,710 | $ 5.83 |
| 2026-10-16 | $ 932,960 | $ 1,303,872 | $ 5.88 |
| 2026-10-15 | $ 882,859 | $ 145,063 | $ 6.40 |
| 2026-10-14 | $ 972,455 | $ 180,957 | $ 6.17 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
