Fluence 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-09-29 | $ 1,916,055 | $ 206,404 | N/A |
| 2026-09-28 | $ 1,943,310 | $ 307,408 | $ 0.00563468 |
| 2026-09-27 | $ 1,969,043 | $ 229,617 | $ 0.00571483 |
| 2026-09-26 | $ 2,014,352 | $ 884,507 | $ 0.00579051 |
| 2026-09-25 | $ 2,005,779 | $ 827,939 | $ 0.00592375 |
| 2026-09-24 | $ 2,161,842 | $ 1,370,413 | $ 0.00589854 |
| 2026-09-23 | $ 2,168,979 | $ 1,082,617 | $ 0.00635749 |
| 2026-09-22 | $ 1,969,081 | $ 1,167,933 | $ 0.00637848 |
| 2026-09-21 | $ 1,855,026 | $ 1,224,588 | $ 0.00579062 |
| 2026-09-20 | $ 2,025,015 | $ 1,432,974 | $ 0.00545521 |
| 2026-09-19 | $ 1,753,634 | $ 1,276,666 | $ 0.00595511 |
| 2026-09-18 | $ 1,689,132 | $ 545,745 | $ 0.00515704 |
| 2026-09-17 | $ 1,649,676 | $ 131,190 | $ 0.00496736 |
| 2026-09-16 | $ 1,648,890 | $ 129,438 | $ 0.00485132 |
| 2026-09-15 | $ 1,642,292 | $ 85,678 | $ 0.00484901 |
| 2026-09-14 | $ 1,582,726 | $ 79,489 | $ 0.00482961 |
| 2026-09-13 | $ 1,604,055 | $ 98,259 | $ 0.00465444 |
| 2026-09-12 | $ 1,472,802 | $ 104,626 | $ 0.00471716 |
| 2026-09-11 | $ 1,582,782 | $ 105,165 | $ 0.00433118 |
| 2026-09-10 | $ 1,648,869 | $ 138,288 | $ 0.00465460 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
