Fluence 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 1,622,466 | $ 231,895 | N/A |
| 2026-04-18 | $ 1,619,066 | $ 260,679 | $ 0.00637024 |
| 2026-04-17 | $ 1,565,633 | $ 513,649 | $ 0.00635166 |
| 2026-04-16 | $ 1,746,623 | $ 237,706 | $ 0.00614108 |
| 2026-04-15 | $ 1,701,192 | $ 193,530 | $ 0.00685257 |
| 2026-04-14 | $ 1,741,763 | $ 116,903 | $ 0.00667384 |
| 2026-04-13 | $ 1,701,295 | $ 122,378 | $ 0.00683120 |
| 2026-04-12 | $ 1,716,398 | $ 108,830 | $ 0.00667453 |
| 2026-04-11 | $ 1,689,729 | $ 103,964 | $ 0.00673349 |
| 2026-04-10 | $ 1,676,063 | $ 98,655 | $ 0.00662887 |
| 2026-04-09 | $ 1,664,952 | $ 99,225 | $ 0.00657527 |
| 2026-04-08 | $ 1,662,730 | $ 120,343 | $ 0.00653351 |
| 2026-04-07 | $ 1,688,661 | $ 121,983 | $ 0.00654304 |
| 2026-04-06 | $ 1,540,210 | $ 152,866 | $ 0.00662468 |
| 2026-04-05 | $ 1,511,413 | $ 121,394 | $ 0.00604230 |
| 2026-04-04 | $ 1,551,001 | $ 98,761 | $ 0.00592933 |
| 2026-04-03 | $ 1,613,499 | $ 104,418 | $ 0.00606376 |
| 2026-04-02 | $ 1,682,858 | $ 119,505 | $ 0.00632990 |
| 2026-04-01 | $ 1,779,613 | $ 96,167 | $ 0.00660369 |
| 2026-03-31 | $ 1,705,746 | $ 107,357 | $ 0.00699304 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
