Fluffington 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 36,265 | $ 137.03 | N/A |
| 2026-04-22 | $ 35,492 | $ 499.49 | $ 0.00003610 |
| 2026-04-21 | $ 37,098 | $ 1,738.48 | $ 0.00003550 |
| 2026-04-20 | $ 40,447 | $ 992.05 | $ 0.00003708 |
| 2026-04-19 | $ 40,364 | $ 408.37 | $ 0.00004047 |
| 2026-04-18 | $ 42,957 | $ 2,197.69 | $ 0.00004037 |
| 2026-04-17 | $ 37,117 | $ 77.40 | $ 0.00004296 |
| 2026-04-16 | $ 34,843 | $ 4.84 | $ 0.00003712 |
| 2026-04-15 | $ 34,930 | $ 19.54 | $ 0.00003485 |
| 2026-04-14 | $ 35,991 | $ 196.69 | $ 0.00003476 |
| 2026-04-13 | $ 34,144 | $ 351.10 | $ 0.00003600 |
| 2026-04-12 | $ 34,304 | $ 1.98 | $ 0.00003415 |
| 2026-04-11 | $ 34,033 | $ 94.37 | $ 0.00003431 |
| 2026-04-10 | $ 33,617 | $ 11.59 | $ 0.00003422 |
| 2026-04-09 | $ 33,139 | $ 1.96 | $ 0.00003345 |
| 2026-04-08 | $ 33,414 | $ 1.18 | $ 0.00003332 |
| 2026-04-07 | $ 32,937 | $ 3.05 | $ 0.00003327 |
| 2026-04-06 | $ 32,204 | $ 3.07 | $ 0.00003295 |
| 2026-04-05 | $ 32,961 | $ 357.32 | $ 0.00003221 |
| 2026-04-04 | $ 33,448 | $ 9.95 | $ 0.00003296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
