Fluffington 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-24 | $ 25,125 | $ 54.14 | N/A |
| 2026-06-23 | $ 26,014 | $ 111.44 | $ 0.00002513 |
| 2026-06-22 | $ 26,388 | $ 22.58 | $ 0.00002590 |
| 2026-06-21 | $ 25,959 | $ 105.75 | $ 0.00002639 |
| 2026-06-20 | $ 24,168 | $ 1.68 | $ 0.00002597 |
| 2026-06-19 | $ 24,477 | $ 151.45 | $ 0.00002418 |
| 2026-06-18 | $ 25,583 | $ 38.47 | $ 0.00002446 |
| 2026-06-17 | $ 26,265 | $ 1,641.21 | $ 0.00002571 |
| 2026-06-16 | $ 23,004 | $ 2.97 | $ 0.00002627 |
| 2026-06-15 | $ 21,109 | $ 12.63 | $ 0.00002290 |
| 2026-06-14 | $ 21,379 | $ 2.81 | $ 0.00002117 |
| 2026-06-13 | $ 20,817 | $ 31.28 | $ 0.00002138 |
| 2026-06-12 | $ 20,848 | $ 3.06 | $ 0.00002083 |
| 2026-06-11 | $ 19,643.42 | $ 201.37 | $ 0.00002095 |
| 2026-06-10 | $ 20,289 | $ 22.60 | $ 0.00001966 |
| 2026-06-09 | $ 20,912 | $ 3.19 | $ 0.00002028 |
| 2026-06-08 | $ 20,743 | $ 3.18 | $ 0.00002092 |
| 2026-06-07 | $ 19,433.55 | $ 120.75 | $ 0.00002089 |
| 2026-06-06 | $ 20,168 | $ 2.93 | $ 0.00001947 |
| 2026-06-05 | $ 21,768 | $ 4.06 | $ 0.00002017 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
