Fluid 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 130,161,116 | $ 2,568,394 | N/A |
| 2026-04-18 | $ 137,821,107 | $ 4,094,220 | $ 1.67 |
| 2026-04-17 | $ 133,324,865 | $ 3,196,293 | $ 1.77 |
| 2026-04-16 | $ 127,219,939 | $ 2,002,596 | $ 1.71 |
| 2026-04-15 | $ 124,219,138 | $ 2,592,161 | $ 1.63 |
| 2026-04-14 | $ 130,527,976 | $ 2,842,874 | $ 1.59 |
| 2026-04-13 | $ 122,821,567 | $ 2,150,569 | $ 1.67 |
| 2026-04-12 | $ 129,775,890 | $ 2,126,902 | $ 1.58 |
| 2026-04-11 | $ 130,787,848 | $ 2,335,453 | $ 1.66 |
| 2026-04-10 | $ 125,733,265 | $ 2,080,722 | $ 1.68 |
| 2026-04-09 | $ 126,276,899 | $ 2,323,204 | $ 1.61 |
| 2026-04-08 | $ 131,894,287 | $ 5,455,667 | $ 1.62 |
| 2026-04-07 | $ 124,768,477 | $ 20,625,088 | $ 1.69 |
| 2026-04-06 | $ 117,178,282 | $ 1,902,544 | $ 1.60 |
| 2026-04-05 | $ 117,781,263 | $ 1,848,068 | $ 1.50 |
| 2026-04-04 | $ 117,869,685 | $ 1,863,122 | $ 1.51 |
| 2026-04-03 | $ 117,279,771 | $ 2,692,796 | $ 1.51 |
| 2026-04-02 | $ 122,437,213 | $ 3,739,458 | $ 1.50 |
| 2026-04-01 | $ 129,792,059 | $ 5,296,286 | $ 1.57 |
| 2026-03-31 | $ 129,828,469 | $ 2,428,444 | $ 1.67 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
