Fluid 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-08-09 | $ 102,640,208 | $ 1,101,860 | N/A |
| 2026-08-08 | $ 102,331,469 | $ 1,458,075 | $ 1.23 |
| 2026-08-07 | $ 93,736,936 | $ 1,487,584 | $ 1.22 |
| 2026-08-06 | $ 94,066,799 | $ 1,904,614 | $ 1.19 |
| 2026-08-05 | $ 96,969,027 | $ 2,252,350 | $ 1.20 |
| 2026-08-04 | $ 100,463,840 | $ 5,019,292 | $ 1.23 |
| 2026-08-03 | $ 93,166,270 | $ 1,476,189 | $ 1.28 |
| 2026-08-02 | $ 93,465,503 | $ 1,515,357 | $ 1.18 |
| 2026-08-01 | $ 91,565,904 | $ 2,283,255 | $ 1.19 |
| 2026-07-31 | $ 91,955,292 | $ 4,552,358 | $ 1.16 |
| 2026-07-30 | $ 84,415,138 | $ 1,672,037 | $ 1.17 |
| 2026-07-29 | $ 87,472,334 | $ 6,734,592 | $ 1.073 |
| 2026-07-28 | $ 90,233,708 | $ 2,805,965 | $ 1.11 |
| 2026-07-27 | $ 91,671,812 | $ 3,019,511 | $ 1.15 |
| 2026-07-26 | $ 89,465,331 | $ 3,181,225 | $ 1.16 |
| 2026-07-25 | $ 91,562,941 | $ 5,897,609 | $ 1.14 |
| 2026-07-24 | $ 85,828,332 | $ 3,177,309 | $ 1.16 |
| 2026-07-23 | $ 81,426,704 | $ 2,123,895 | $ 1.091 |
| 2026-07-22 | $ 79,890,977 | $ 1,948,549 | $ 1.035 |
| 2026-07-21 | $ 79,925,167 | $ 2,051,773 | $ 1.015 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
