Fluminense FC Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 119,685 | $ 2,063.46 | N/A |
| 2026-04-22 | $ 119,454 | $ 5,387.22 | $ 0.03423029 |
| 2026-04-21 | $ 115,762 | $ 3,064.19 | $ 0.03416419 |
| 2026-04-20 | $ 109,431 | $ 1,338.64 | $ 0.03310841 |
| 2026-04-19 | $ 106,582 | $ 248.91 | $ 0.03129766 |
| 2026-04-18 | $ 108,678 | $ 724.28 | $ 0.03048278 |
| 2026-04-17 | $ 109,544 | $ 165.55 | $ 0.03108234 |
| 2026-04-16 | $ 108,883 | $ 2,457.06 | $ 0.03133582 |
| 2026-04-15 | $ 104,230 | $ 317.37 | $ 0.03114098 |
| 2026-04-14 | $ 103,032 | $ 1,249.67 | $ 0.02981036 |
| 2026-04-13 | $ 96,081 | $ 191.98 | $ 0.02946763 |
| 2026-04-12 | $ 105,225 | $ 116.89 | $ 0.02725073 |
| 2026-04-11 | $ 107,243 | $ 760.67 | $ 0.03009404 |
| 2026-04-10 | $ 116,759 | $ 1,976.02 | $ 0.03067188 |
| 2026-04-09 | $ 100,711 | $ 1,569.82 | $ 0.03339351 |
| 2026-04-08 | $ 105,509 | $ 233.31 | $ 0.02880362 |
| 2026-04-07 | $ 101,419 | $ 509.79 | $ 0.03017598 |
| 2026-04-06 | $ 103,384 | $ 127.85 | $ 0.02900603 |
| 2026-04-05 | $ 105,291 | $ 317.13 | $ 0.02956824 |
| 2026-04-04 | $ 104,861 | $ 708.03 | $ 0.03011371 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
