Fluminense FC Fan Token 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-07 | $ 103,324 | $ 152.86 | N/A |
| 2026-06-06 | $ 98,811 | $ 180.92 | $ 0.02954186 |
| 2026-06-05 | $ 101,502 | $ 956.00 | $ 0.02855063 |
| 2026-06-04 | $ 109,746 | $ 393.01 | $ 0.02906227 |
| 2026-06-03 | $ 107,946 | $ 368.98 | $ 0.03139743 |
| 2026-06-02 | $ 110,599 | $ 1,239.54 | $ 0.03087295 |
| 2026-06-01 | $ 108,997 | $ 6.20 | $ 0.03163183 |
| 2026-05-31 | $ 109,313 | $ 0.717565 | $ 0.03117427 |
| 2026-05-30 | $ 106,187 | $ 15.41 | $ 0.03126385 |
| 2026-05-29 | $ 110,087 | $ 1,777.16 | $ 0.03036995 |
| 2026-05-28 | $ 108,957 | $ 418.50 | $ 0.03148591 |
| 2026-05-27 | $ 113,275 | $ 249.14 | $ 0.03115899 |
| 2026-05-26 | $ 111,636 | $ 12.96 | $ 0.03239706 |
| 2026-05-25 | $ 111,649 | $ 142.96 | $ 0.03198420 |
| 2026-05-24 | $ 113,436 | $ 1,739.52 | $ 0.03193204 |
| 2026-05-23 | $ 110,055 | $ 1,547.44 | $ 0.03244332 |
| 2026-05-22 | $ 114,663 | $ 1,232.20 | $ 0.03147596 |
| 2026-05-21 | $ 116,982 | $ 1,056.08 | $ 0.03279725 |
| 2026-05-20 | $ 118,614 | $ 457.52 | $ 0.03339959 |
| 2026-05-19 | $ 119,775 | $ 1,214.00 | $ 0.03392342 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
