Flux Protocol 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 1,639,861 | $ 342.07 | N/A |
| 2026-06-07 | $ 1,549,535 | $ 17.00 | $ 0.00612707 |
| 2026-06-06 | $ 1,620,538 | $ 685.32 | $ 0.00577047 |
| 2026-06-05 | $ 1,704,107 | $ 1,863.70 | $ 0.00603489 |
| 2026-06-04 | $ 2,038,718 | $ 1,438.35 | $ 0.00634610 |
| 2026-06-03 | $ 1,964,593 | $ 1,721.70 | $ 0.00758682 |
| 2026-06-02 | $ 1,962,663 | $ 3,071.86 | $ 0.00731527 |
| 2026-06-01 | $ 2,075,048 | $ 339.96 | $ 0.00730897 |
| 2026-05-31 | $ 2,026,518 | $ 247.45 | $ 0.00774498 |
| 2026-05-30 | $ 2,091,606 | $ 417.65 | $ 0.00754676 |
| 2026-05-29 | $ 2,110,099 | $ 837.66 | $ 0.00778914 |
| 2026-05-28 | $ 2,142,594 | $ 428.31 | $ 0.00785737 |
| 2026-05-27 | $ 2,201,171 | $ 637.62 | $ 0.00800338 |
| 2026-05-26 | $ 2,252,126 | $ 899.40 | $ 0.00813951 |
| 2026-05-25 | $ 2,137,627 | $ 314.20 | $ 0.00840138 |
| 2026-05-24 | $ 2,146,987 | $ 1,086.91 | $ 0.00796053 |
| 2026-05-23 | $ 1,994,191 | $ 1,182.55 | $ 0.00801092 |
| 2026-05-22 | $ 1,941,900 | $ 451.03 | $ 0.00742637 |
| 2026-05-21 | $ 1,947,052 | $ 452.17 | $ 0.00723161 |
| 2026-05-20 | $ 1,841,426 | $ 20.57 | $ 0.00725085 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
