Fluxbot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 962,025 | $ 50.47 | N/A |
| 2026-06-05 | $ 1,032,485 | $ 10.18 | $ 0.00223400 |
| 2026-06-04 | $ 1,059,649 | $ 19.72 | $ 0.00239762 |
| 2026-06-03 | $ 1,016,594 | $ 42.83 | $ 0.00246070 |
| 2026-06-02 | $ 1,135,251 | $ 3.19 | $ 0.00236071 |
| 2026-06-01 | $ 1,148,608 | $ 9.60 | $ 0.00263440 |
| 2026-05-31 | $ 1,159,690 | $ 9.68 | $ 0.00266903 |
| 2026-05-30 | $ 1,142,361 | $ 258.83 | $ 0.00269300 |
| 2026-05-29 | $ 1,155,055 | $ 11.61 | $ 0.00265375 |
| 2026-05-28 | $ 1,149,680 | $ 13.85 | $ 0.00268224 |
| 2026-05-27 | $ 1,173,934 | $ 139.35 | $ 0.00266976 |
| 2026-05-26 | $ 1,238,682 | $ 33.76 | $ 0.00272613 |
| 2026-05-25 | $ 1,212,031 | $ 100.21 | $ 0.00287643 |
| 2026-05-24 | $ 1,279,075 | $ 1.44 | $ 0.00281491 |
| 2026-05-23 | $ 1,292,415 | $ 8.41 | $ 0.00297023 |
| 2026-05-22 | $ 1,227,821 | $ 7.68 | $ 0.00300041 |
| 2026-05-21 | $ 1,227,821 | $ 7.68 | $ 0.00285121 |
| 2026-05-20 | $ 1,183,783 | $ 22.45 | $ 0.00285121 |
| 2026-05-19 | $ 1,171,828 | $ 23.02 | $ 0.00275199 |
| 2026-05-18 | $ 1,171,828 | $ 23.02 | $ 0.00272143 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
