Fluxbot 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 1,307,132 | $ 134.35 | N/A |
| 2026-04-20 | $ 1,191,104 | $ 113.02 | $ 0.00303613 |
| 2026-04-19 | $ 1,252,114 | $ 5.13 | $ 0.00276595 |
| 2026-04-18 | $ 1,281,231 | $ 10.70 | $ 0.00290762 |
| 2026-04-17 | $ 1,275,576 | $ 15.18 | $ 0.00297524 |
| 2026-04-16 | $ 1,241,086 | $ 1.46 | $ 0.00296211 |
| 2026-04-15 | $ 1,241,086 | $ 1.46 | $ 0.00288202 |
| 2026-04-14 | $ 1,228,044 | $ 4.73 | $ 0.00288202 |
| 2026-04-13 | $ 1,151,351 | $ 78.52 | $ 0.00285173 |
| 2026-04-12 | $ 1,192,071 | $ 3.53 | $ 0.00267363 |
| 2026-04-11 | $ 1,208,683 | $ 9.92 | $ 0.00276819 |
| 2026-04-10 | $ 1,157,442 | $ 55.30 | $ 0.00280677 |
| 2026-04-09 | $ 1,165,689 | $ 55.68 | $ 0.00268778 |
| 2026-04-08 | $ 1,158,834 | $ 8.25 | $ 0.00270718 |
| 2026-04-07 | $ 1,158,834 | $ 8.25 | $ 0.00269101 |
| 2026-04-06 | $ 1,161,503 | $ 51.93 | $ 0.00269101 |
| 2026-04-05 | $ 1,157,257 | $ 429.27 | $ 0.00269721 |
| 2026-04-04 | $ 1,091,099 | $ 2.00 | $ 0.00268707 |
| 2026-04-03 | $ 1,090,999 | $ 2.86 | $ 0.00253372 |
| 2026-04-02 | $ 1,147,626 | $ 31.55 | $ 0.00253373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
