Fly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 152,537 | $ 3,701.74 | N/A |
| 2026-06-22 | $ 154,913 | $ 1,421.75 | $ 0.00934948 |
| 2026-06-21 | $ 152,046 | $ 1,967.02 | $ 0.00950577 |
| 2026-06-20 | $ 154,046 | $ 302.15 | $ 0.00932975 |
| 2026-06-19 | $ 157,605 | $ 1,944.35 | $ 0.00947363 |
| 2026-06-18 | $ 160,632 | $ 5,590.84 | $ 0.00969208 |
| 2026-06-17 | $ 159,085 | $ 2,676.25 | $ 0.00992908 |
| 2026-06-16 | $ 156,047 | $ 1,222.84 | $ 0.00983392 |
| 2026-06-15 | $ 156,370 | $ 2,910.26 | $ 0.00964588 |
| 2026-06-14 | $ 154,752 | $ 700.69 | $ 0.00966669 |
| 2026-06-13 | $ 152,643 | $ 1,826.67 | $ 0.00956634 |
| 2026-06-12 | $ 153,808 | $ 745.35 | $ 0.00945051 |
| 2026-06-11 | $ 155,412 | $ 448.00 | $ 0.00953894 |
| 2026-06-10 | $ 158,083 | $ 1,421.54 | $ 0.00965169 |
| 2026-06-09 | $ 160,025 | $ 5,316.74 | $ 0.00981790 |
| 2026-06-08 | $ 155,095 | $ 4,645.09 | $ 0.00993769 |
| 2026-06-07 | $ 157,635 | $ 4,062.47 | $ 0.00967341 |
| 2026-06-06 | $ 156,903 | $ 11,036.87 | $ 0.00983231 |
| 2026-06-05 | $ 169,133 | $ 4,660.20 | $ 0.00980887 |
| 2026-06-04 | $ 161,849 | $ 1,587.80 | $ 0.01057373 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
