Fly 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-05 | $ 169,133 | $ 4,660.20 | N/A |
| 2026-06-04 | $ 161,849 | $ 1,587.80 | $ 0.01057373 |
| 2026-06-03 | $ 164,511 | $ 2,700.53 | $ 0.01012125 |
| 2026-06-02 | $ 170,598 | $ 563.42 | $ 0.01028486 |
| 2026-06-01 | $ 168,299 | $ 625.95 | $ 0.01066592 |
| 2026-05-31 | $ 168,284 | $ 2,323.56 | $ 0.01052927 |
| 2026-05-30 | $ 168,492 | $ 951.71 | $ 0.01052753 |
| 2026-05-29 | $ 169,735 | $ 1,897.33 | $ 0.01056470 |
| 2026-05-28 | $ 170,860 | $ 2,410.25 | $ 0.01064269 |
| 2026-05-27 | $ 169,650 | $ 1,477.04 | $ 0.01071356 |
| 2026-05-26 | $ 175,027 | $ 1,174.42 | $ 0.01064061 |
| 2026-05-25 | $ 168,245 | $ 6,588.18 | $ 0.01097880 |
| 2026-05-24 | $ 167,286 | $ 7,886.17 | $ 0.01055647 |
| 2026-05-23 | $ 194,571 | $ 2,555.08 | $ 0.01063234 |
| 2026-05-22 | $ 204,011 | $ 1,675.06 | $ 0.01220824 |
| 2026-05-21 | $ 199,498 | $ 1,128.60 | $ 0.01287356 |
| 2026-05-20 | $ 199,917 | $ 6,470.37 | $ 0.01258776 |
| 2026-05-19 | $ 204,186 | $ 1,054.04 | $ 0.01263098 |
| 2026-05-18 | $ 201,484 | $ 271.71 | $ 0.01290070 |
| 2026-05-17 | $ 204,302 | $ 783.41 | $ 0.01270995 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
