Flying Avocado Cat 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 285,522 | $ 43,916 | N/A |
| 2026-04-20 | $ 238,584 | $ 20,215 | $ 0.03116426 |
| 2026-04-19 | $ 221,524 | $ 3,038.98 | $ 0.02605560 |
| 2026-04-18 | $ 247,129 | $ 3,063.99 | $ 0.02416338 |
| 2026-04-17 | $ 214,886 | $ 297.28 | $ 0.02696545 |
| 2026-04-16 | $ 209,867 | $ 12.36 | $ 0.02345123 |
| 2026-04-15 | $ 210,540 | $ 12.37 | $ 0.02289951 |
| 2026-04-14 | $ 216,129 | $ 420.17 | $ 0.02291283 |
| 2026-04-13 | $ 202,540 | $ 35.13 | $ 0.02358695 |
| 2026-04-12 | $ 202,540 | $ 35.13 | $ 0.02210388 |
| 2026-04-11 | $ 203,252 | $ 487.28 | $ 0.02210388 |
| 2026-04-10 | $ 203,298 | $ 487.40 | $ 0.02218161 |
| 2026-04-09 | $ 205,638 | $ 105.62 | $ 0.02218722 |
| 2026-04-08 | $ 212,169 | $ 1,259.07 | $ 0.02247184 |
| 2026-04-07 | $ 213,414 | $ 23.14 | $ 0.02315473 |
| 2026-04-06 | $ 203,956 | $ 224.03 | $ 0.02329060 |
| 2026-04-05 | $ 204,781 | $ 224.94 | $ 0.02225846 |
| 2026-04-04 | $ 204,781 | $ 224.94 | $ 0.02234850 |
| 2026-04-03 | $ 206,447 | $ 51.42 | $ 0.02234850 |
| 2026-04-02 | $ 213,919 | $ 188.67 | $ 0.02253026 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
