Flyte AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 80,422 | $ 348.04 | N/A |
| 2026-04-20 | $ 76,250 | $ 411.19 | $ 0.00008042 |
| 2026-04-19 | $ 83,997 | $ 131.47 | $ 0.00007625 |
| 2026-04-18 | $ 88,068 | $ 29.55 | $ 0.00008400 |
| 2026-04-17 | $ 87,690 | $ 3.84 | $ 0.00008809 |
| 2026-04-16 | $ 80,156 | $ 2,885.12 | $ 0.00008769 |
| 2026-04-15 | $ 103,996 | $ 31.19 | $ 0.00008024 |
| 2026-04-14 | $ 103,411 | $ 18.09 | $ 0.00010391 |
| 2026-04-13 | $ 102,586 | $ 17.73 | $ 0.00010341 |
| 2026-04-12 | $ 106,893 | $ 76.14 | $ 0.00010275 |
| 2026-04-11 | $ 108,378 | $ 101.81 | $ 0.00010686 |
| 2026-04-10 | $ 105,740 | $ 100.55 | $ 0.00010838 |
| 2026-04-09 | $ 105,177 | $ 17.94 | $ 0.00010585 |
| 2026-04-08 | $ 111,911 | $ 300.81 | $ 0.00010518 |
| 2026-04-07 | $ 99,083 | $ 118.67 | $ 0.00011191 |
| 2026-04-06 | $ 103,475 | $ 329.62 | $ 0.00009923 |
| 2026-04-05 | $ 104,187 | $ 6.68 | $ 0.00010355 |
| 2026-04-04 | $ 104,389 | $ 107.43 | $ 0.00010419 |
| 2026-04-03 | $ 104,855 | $ 469.46 | $ 0.00010439 |
| 2026-04-02 | $ 115,149 | $ 1,512.05 | $ 0.00010562 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
