Flyte AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 66,560 | $ 2.10 | N/A |
| 2026-06-05 | $ 74,197 | $ 3.13 | $ 0.00006680 |
| 2026-06-04 | $ 87,174 | $ 7.37 | $ 0.00007420 |
| 2026-06-03 | $ 82,187 | $ 12.54 | $ 0.00008705 |
| 2026-06-02 | $ 84,534 | $ 914.63 | $ 0.00008219 |
| 2026-06-01 | $ 80,723 | $ 31.58 | $ 0.00008453 |
| 2026-05-31 | $ 80,439 | $ 1.65 | $ 0.00008076 |
| 2026-05-30 | $ 81,324 | $ 63.49 | $ 0.00008044 |
| 2026-05-29 | $ 78,969 | $ 166.73 | $ 0.00008132 |
| 2026-05-28 | $ 83,809 | $ 57.31 | $ 0.00007902 |
| 2026-05-27 | $ 92,326 | $ 114.74 | $ 0.00008381 |
| 2026-05-26 | $ 84,261 | $ 37.90 | $ 0.00009225 |
| 2026-05-25 | $ 85,214 | $ 39.32 | $ 0.00008426 |
| 2026-05-24 | $ 87,402 | $ 92.54 | $ 0.00008517 |
| 2026-05-23 | $ 82,040 | $ 14.69 | $ 0.00008744 |
| 2026-05-22 | $ 87,548 | $ 15.41 | $ 0.00008203 |
| 2026-05-21 | $ 85,198 | $ 92.34 | $ 0.00008755 |
| 2026-05-20 | $ 82,240 | $ 5.46 | $ 0.00008520 |
| 2026-05-19 | $ 83,138 | $ 26.43 | $ 0.00008224 |
| 2026-05-18 | $ 85,163 | $ 8.17 | $ 0.00008311 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
