Fodl Finance 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-22 | $ 120,010 | $ 60.88 | N/A |
| 2026-04-21 | $ 119,143 | $ 243.17 | $ 0.00031695 |
| 2026-04-20 | $ 116,491 | $ 988.51 | $ 0.00031505 |
| 2026-04-19 | $ 118,407 | $ 249.87 | $ 0.00030765 |
| 2026-04-18 | $ 120,196 | $ 622.64 | $ 0.00031271 |
| 2026-04-17 | $ 119,169 | $ 526.58 | $ 0.00031744 |
| 2026-04-16 | $ 118,520 | $ 211.99 | $ 0.00031398 |
| 2026-04-15 | $ 117,712 | $ 632.94 | $ 0.00031304 |
| 2026-04-14 | $ 119,252 | $ 896.41 | $ 0.00031017 |
| 2026-04-13 | $ 115,237 | $ 531.31 | $ 0.00031502 |
| 2026-04-12 | $ 117,250 | $ 378.68 | $ 0.00030444 |
| 2026-04-11 | $ 116,589 | $ 366.98 | $ 0.00030897 |
| 2026-04-10 | $ 115,618 | $ 453.71 | $ 0.00030789 |
| 2026-04-09 | $ 115,366 | $ 325.56 | $ 0.00030514 |
| 2026-04-08 | $ 118,701 | $ 1,090.44 | $ 0.00030466 |
| 2026-04-07 | $ 113,773 | $ 586.70 | $ 0.00031088 |
| 2026-04-06 | $ 113,952 | $ 400.22 | $ 0.00030079 |
| 2026-04-05 | $ 111,421 | $ 244.31 | $ 0.00030064 |
| 2026-04-04 | $ 118,688 | $ 260.24 | $ 0.00029427 |
| 2026-04-03 | $ 114,426 | $ 927.11 | $ 0.00031345 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
