Fofar 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 153,559 | $ 3.99 | N/A |
| 2026-04-18 | $ 151,743 | $ 94.40 | $ 0.000000365357 |
| 2026-04-17 | $ 152,587 | $ 94.91 | $ 0.000000360700 |
| 2026-04-16 | $ 152,915 | $ 25.89 | $ 0.000000362673 |
| 2026-04-15 | $ 154,534 | $ 311.02 | $ 0.000000363499 |
| 2026-04-14 | $ 154,163 | $ 310.88 | $ 0.000000367335 |
| 2026-04-13 | $ 144,148 | $ 39.44 | $ 0.000000366373 |
| 2026-04-12 | $ 147,906 | $ 28.14 | $ 0.000000342646 |
| 2026-04-11 | $ 146,954 | $ 27.69 | $ 0.000000351355 |
| 2026-04-10 | $ 146,954 | $ 27.69 | $ 0.000000349337 |
| 2026-04-06 | $ 135,723 | $ 3.23 | $ 0.000000349337 |
| 2026-04-05 | $ 135,942 | $ 3.23 | $ 0.000000322684 |
| 2026-04-04 | $ 134,531 | $ 14.07 | $ 0.000000323352 |
| 2026-04-03 | $ 134,744 | $ 514.74 | $ 0.000000319943 |
| 2026-04-02 | $ 137,104 | $ 194.34 | $ 0.000000320251 |
| 2026-04-01 | $ 136,072 | $ 120.29 | $ 0.000000325904 |
| 2026-03-31 | $ 131,552 | $ 12.32 | $ 0.000000323605 |
| 2026-03-30 | $ 128,610 | $ 23.17 | $ 0.000000312661 |
| 2026-03-29 | $ 128,904 | $ 316.55 | $ 0.000000305959 |
| 2026-03-28 | $ 131,458 | $ 134.65 | $ 0.000000306411 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
