FogSwap 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-27 | $ 15,054.62 | $ 3.04 | N/A |
| 2026-10-26 | $ 15,123.11 | $ 3.05 | $ 0.00001506 |
| 2026-10-25 | $ 15,267.69 | $ 1.32 | $ 0.00001513 |
| 2026-10-24 | $ 15,216.29 | $ 1.56 | $ 0.00001527 |
| 2026-10-22 | $ 15,996.26 | $ 2.67 | $ 0.00001522 |
| 2026-10-21 | $ 16,034.14 | $ 53.50 | $ 0.00001600 |
| 2026-10-20 | $ 16,147.20 | $ 1.072 | $ 0.00001604 |
| 2026-10-16 | $ 15,949.42 | $ 145.24 | $ 0.00001615 |
| 2026-10-15 | $ 16,039.24 | $ 82.28 | $ 0.00001595 |
| 2026-10-14 | $ 16,050.83 | $ 45.35 | $ 0.00001604 |
| 2026-10-13 | $ 16,217.92 | $ 45.90 | $ 0.00001605 |
| 2026-10-09 | $ 16,435.19 | $ 120.67 | $ 0.00001622 |
| 2026-10-08 | $ 17,197.74 | $ 1.43 | $ 0.00001644 |
| 2026-10-07 | $ 17,874.41 | $ 5.74 | $ 0.00001720 |
| 2026-10-06 | $ 17,903.84 | $ 268.02 | $ 0.00001788 |
| 2026-10-05 | $ 19,149.51 | $ 66.76 | $ 0.00001791 |
| 2026-10-04 | $ 18,919.59 | $ 9.44 | $ 0.00001915 |
| 2026-10-03 | $ 18,755.74 | $ 21.74 | $ 0.00001892 |
| 2026-10-02 | $ 18,816.60 | $ 2.15 | $ 0.00001876 |
| 2026-10-01 | $ 18,762.59 | $ 2.04 | $ 0.00001882 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
