FOLKS 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-19 | $ 38,863,378 | $ 757,215 | N/A |
| 2026-10-18 | $ 38,327,638 | $ 2,168,256 | $ 2.16 |
| 2026-10-17 | $ 41,470,394 | $ 2,580,603 | $ 2.13 |
| 2026-10-16 | $ 34,424,931 | $ 1,023,998 | $ 2.31 |
| 2026-10-15 | $ 34,378,971 | $ 2,151,050 | $ 1.91 |
| 2026-10-14 | $ 36,330,176 | $ 1,120,985 | $ 1.91 |
| 2026-10-13 | $ 37,558,337 | $ 1,009,710 | $ 2.02 |
| 2026-10-12 | $ 38,497,318 | $ 717,401 | $ 2.09 |
| 2026-10-11 | $ 41,604,932 | $ 2,145,863 | $ 2.14 |
| 2026-10-10 | $ 44,513,510 | $ 1,583,328 | $ 2.31 |
| 2026-10-09 | $ 41,701,350 | $ 825,753 | $ 2.48 |
| 2026-10-08 | $ 41,215,099 | $ 1,002,013 | $ 2.32 |
| 2026-10-07 | $ 44,117,907 | $ 621,986 | $ 2.29 |
| 2026-10-06 | $ 43,521,877 | $ 518,522 | $ 2.45 |
| 2026-10-05 | $ 44,424,542 | $ 620,986 | $ 2.42 |
| 2026-10-04 | $ 43,869,675 | $ 523,945 | $ 2.47 |
| 2026-10-03 | $ 44,388,762 | $ 631,290 | $ 2.44 |
| 2026-10-02 | $ 45,238,244 | $ 775,927 | $ 2.47 |
| 2026-10-01 | $ 43,321,062 | $ 3,979,161 | $ 2.52 |
| 2026-09-30 | $ 45,832,886 | $ 881,377 | $ 2.41 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
