FOLKS 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-20 | $ 16,752,168 | $ 5,210,090 | N/A |
| 2026-04-19 | $ 18,127,383 | $ 4,434,975 | $ 1.18 |
| 2026-04-18 | $ 21,786,284 | $ 12,159,181 | $ 1.28 |
| 2026-04-17 | $ 18,094,264 | $ 10,102,834 | $ 1.53 |
| 2026-04-16 | $ 19,249,683 | $ 6,081,484 | $ 1.28 |
| 2026-04-15 | $ 19,395,920 | $ 13,705,293 | $ 1.36 |
| 2026-04-14 | $ 16,580,177 | $ 9,336,648 | $ 1.37 |
| 2026-04-13 | $ 13,625,606 | $ 3,467,761 | $ 1.18 |
| 2026-04-12 | $ 12,937,399 | $ 1,800,185 | $ 0.963631 |
| 2026-04-11 | $ 12,769,633 | $ 1,666,199 | $ 0.915284 |
| 2026-04-10 | $ 12,654,911 | $ 1,873,936 | $ 0.902311 |
| 2026-04-09 | $ 12,785,212 | $ 2,070,783 | $ 0.895024 |
| 2026-04-08 | $ 13,008,723 | $ 4,938,629 | $ 0.903462 |
| 2026-04-07 | $ 12,222,105 | $ 1,017,069 | $ 0.919483 |
| 2026-04-06 | $ 12,960,899 | $ 969,123 | $ 0.865572 |
| 2026-04-05 | $ 12,598,290 | $ 956,765 | $ 0.916968 |
| 2026-04-04 | $ 13,092,233 | $ 1,678,502 | $ 0.891419 |
| 2026-04-03 | $ 13,736,293 | $ 2,210,395 | $ 0.926294 |
| 2026-04-02 | $ 15,538,844 | $ 1,151,591 | $ 0.970531 |
| 2026-04-01 | $ 16,121,042 | $ 2,235,135 | $ 1.099 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
