FOMO RADIO AI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-23 | $ 18,575.81 | $ 3.52 | N/A |
| 2026-04-21 | $ 17,749.07 | $ 3.35 | $ 0.00001868 |
| 2026-04-20 | $ 17,640.86 | $ 3.33 | $ 0.00001776 |
| 2026-04-19 | $ 18,133.67 | $ 45.47 | $ 0.00001765 |
| 2026-04-18 | $ 18,835.97 | $ 20.32 | $ 0.00001814 |
| 2026-04-17 | $ 18,699.02 | $ 19.24 | $ 0.00001885 |
| 2026-04-16 | $ 17,896.59 | $ 225.51 | $ 0.00001871 |
| 2026-04-15 | $ 18,255.78 | $ 56.16 | $ 0.00001791 |
| 2026-04-14 | $ 17,961.34 | $ 20.43 | $ 0.00001827 |
| 2026-04-13 | $ 17,793.94 | $ 217.02 | $ 0.00001797 |
| 2026-04-12 | $ 17,718.94 | $ 3.46 | $ 0.00001781 |
| 2026-04-11 | $ 17,343.24 | $ 1.41 | $ 0.00001773 |
| 2026-04-10 | $ 17,393.83 | $ 2.52 | $ 0.00001735 |
| 2026-04-09 | $ 17,393.83 | $ 2.52 | $ 0.00001740 |
| 2026-04-08 | $ 16,801.96 | $ 1.72 | $ 0.00001740 |
| 2026-04-07 | $ 16,600.00 | $ 1.72 | $ 0.00001681 |
| 2026-04-06 | $ 16,960.15 | $ 1.72 | $ 0.00001672 |
| 2026-04-05 | $ 16,814.08 | $ 7.06 | $ 0.00001710 |
| 2026-04-04 | $ 16,814.08 | $ 7.06 | $ 0.00001682 |
| 2026-04-03 | $ 16,465.44 | $ 53.55 | $ 0.00001682 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
