fomolt 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 159,999 | $ 46.61 | N/A |
| 2026-04-20 | $ 156,661 | $ 463.74 | $ 0.00000160 |
| 2026-04-19 | $ 168,152 | $ 4,046.32 | $ 0.00000157 |
| 2026-04-18 | $ 189,507 | $ 3,359.62 | $ 0.00000168 |
| 2026-04-17 | $ 193,039 | $ 14.75 | $ 0.00000189 |
| 2026-04-16 | $ 195,099 | $ 242.77 | $ 0.00000193 |
| 2026-04-15 | $ 196,094 | $ 1,669.95 | $ 0.00000195 |
| 2026-04-14 | $ 204,455 | $ 265.09 | $ 0.00000196 |
| 2026-04-13 | $ 188,363 | $ 335.66 | $ 0.00000204 |
| 2026-04-12 | $ 202,539 | $ 5.76 | $ 0.00000189 |
| 2026-04-11 | $ 195,342 | $ 50.98 | $ 0.00000203 |
| 2026-04-10 | $ 190,540 | $ 82.53 | $ 0.00000195 |
| 2026-04-09 | $ 191,056 | $ 343.40 | $ 0.00000190 |
| 2026-04-08 | $ 185,259 | $ 213.75 | $ 0.00000191 |
| 2026-04-07 | $ 185,096 | $ 213.51 | $ 0.00000185 |
| 2026-04-06 | $ 186,473 | $ 25.14 | $ 0.00000185 |
| 2026-04-05 | $ 182,381 | $ 4.44 | $ 0.00000186 |
| 2026-04-04 | $ 181,787 | $ 489.74 | $ 0.00000182 |
| 2026-04-03 | $ 184,068 | $ 473.41 | $ 0.00000182 |
| 2026-04-02 | $ 191,865 | $ 1.41 | $ 0.00000184 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
