FONQ 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-11-09 | $ 49,814,699 | $ 82,669 | N/A |
| 2026-11-08 | $ 51,405,498 | $ 87,967 | $ 0.071164 |
| 2026-11-07 | $ 51,122,343 | $ 86,525 | $ 0.073436 |
| 2026-11-06 | $ 51,251,311 | $ 96,930 | $ 0.073032 |
| 2026-11-05 | $ 53,453,515 | $ 136,275 | $ 0.073216 |
| 2026-11-04 | $ 51,313,263 | $ 134,271 | $ 0.076362 |
| 2026-11-03 | $ 51,184,170 | $ 119,791 | $ 0.073305 |
| 2026-11-02 | $ 51,886,469 | $ 117,063 | $ 0.073120 |
| 2026-11-01 | $ 51,334,904 | $ 106,866 | $ 0.074124 |
| 2026-10-31 | $ 51,493,561 | $ 106,082 | $ 0.073336 |
| 2026-10-30 | $ 51,005,074 | $ 110,412 | $ 0.073562 |
| 2026-10-29 | $ 52,623,927 | $ 115,203 | $ 0.072864 |
| 2026-10-28 | $ 52,484,020 | $ 123,309 | $ 0.075177 |
| 2026-10-27 | $ 52,384,946 | $ 132,593 | $ 0.074977 |
| 2026-10-26 | $ 52,179,418 | $ 137,191 | $ 0.074836 |
| 2026-10-25 | $ 52,891,658 | $ 145,730 | $ 0.074542 |
| 2026-10-24 | $ 53,022,856 | $ 144,873 | $ 0.075560 |
| 2026-10-23 | $ 53,037,158 | $ 147,121 | $ 0.075747 |
| 2026-10-22 | $ 53,755,467 | $ 160,499 | $ 0.075767 |
| 2026-10-21 | $ 53,887,736 | $ 160,517 | $ 0.076794 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
