Foom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-23 | $ 7,256,690 | $ 60.17 | N/A |
| 2026-06-22 | $ 7,171,874 | $ 59.38 | $ 0.000000041467 |
| 2026-06-21 | $ 7,339,905 | $ 2,530.70 | $ 0.000000040920 |
| 2026-06-20 | $ 7,174,729 | $ 5.10 | $ 0.000000041942 |
| 2026-06-19 | $ 7,174,729 | $ 5.10 | $ 0.000000040998 |
| 2026-06-17 | $ 7,505,992 | $ 1,300.43 | $ 0.000000040998 |
| 2026-06-16 | $ 7,521,187 | $ 2,615.15 | $ 0.000000042891 |
| 2026-06-15 | $ 7,265,801 | $ 25.27 | $ 0.000000042984 |
| 2026-06-14 | $ 7,075,877 | $ 20.22 | $ 0.000000041526 |
| 2026-06-13 | $ 7,028,451 | $ 3,294.64 | $ 0.000000040442 |
| 2026-06-12 | $ 7,257,820 | $ 25,438 | $ 0.000000040178 |
| 2026-06-11 | $ 7,202,914 | $ 33,351 | $ 0.000000041473 |
| 2026-06-10 | $ 6,414,500 | $ 28,977 | $ 0.000000041198 |
| 2026-06-09 | $ 6,708,743 | $ 28,614 | $ 0.000000036654 |
| 2026-06-08 | $ 6,772,613 | $ 1,046.50 | $ 0.000000038336 |
| 2026-06-07 | $ 6,600,937 | $ 6,266.36 | $ 0.000000038701 |
| 2026-06-06 | $ 6,684,270 | $ 2,113.71 | $ 0.000000037717 |
| 2026-06-05 | $ 7,434,630 | $ 3,347.78 | $ 0.000000038196 |
| 2026-06-04 | $ 7,622,646 | $ 8,079.04 | $ 0.000000042484 |
| 2026-06-03 | $ 7,787,681 | $ 4,772.29 | $ 0.000000043557 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
