Foom 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 9,710,991 | $ 40,910 | N/A |
| 2026-04-18 | $ 11,379,722 | $ 50,875 | $ 0.000000055491 |
| 2026-04-17 | $ 9,830,315 | $ 38,350 | $ 0.000000065027 |
| 2026-04-16 | $ 11,053,650 | $ 46,961 | $ 0.000000056173 |
| 2026-04-15 | $ 10,982,837 | $ 46,164 | $ 0.000000064037 |
| 2026-04-14 | $ 11,186,003 | $ 43,095 | $ 0.000000062753 |
| 2026-04-13 | $ 10,396,721 | $ 48,798 | $ 0.000000063920 |
| 2026-04-12 | $ 10,530,087 | $ 65,116 | $ 0.000000059471 |
| 2026-04-11 | $ 9,366,109 | $ 38,096 | $ 0.000000060164 |
| 2026-04-10 | $ 9,044,752 | $ 38,745 | $ 0.000000053521 |
| 2026-04-09 | $ 10,263,390 | $ 46,853 | $ 0.000000051684 |
| 2026-04-08 | $ 9,505,671 | $ 36,742 | $ 0.000000058647 |
| 2026-04-07 | $ 8,925,893 | $ 45,130 | $ 0.000000054318 |
| 2026-04-06 | $ 10,074,369 | $ 39,159 | $ 0.000000051010 |
| 2026-04-05 | $ 9,817,301 | $ 37,494 | $ 0.000000057295 |
| 2026-04-04 | $ 8,613,876 | $ 33,875 | $ 0.000000056100 |
| 2026-04-03 | $ 9,798,877 | $ 40,560 | $ 0.000000049222 |
| 2026-04-02 | $ 10,279,275 | $ 39,711 | $ 0.000000055994 |
| 2026-04-01 | $ 8,801,860 | $ 37,605 | $ 0.000000058751 |
| 2026-03-31 | $ 8,587,951 | $ 33,932 | $ 0.000000050296 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
