FOOTY 价格历史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-25 | $ 134,803 | $ 14.81 | N/A |
| 2026-06-24 | $ 135,280 | $ 14.87 | $ 0.00013477 |
| 2026-06-23 | $ 141,131 | $ 1.16 | $ 0.00013528 |
| 2026-06-22 | $ 140,300 | $ 2.02 | $ 0.00014113 |
| 2026-06-21 | $ 144,100 | $ 27.12 | $ 0.00014104 |
| 2026-06-20 | $ 136,741 | $ 172.99 | $ 0.00014405 |
| 2026-06-19 | $ 137,570 | $ 6,575.22 | $ 0.00013674 |
| 2026-06-18 | $ 145,930 | $ 25,146 | $ 0.00013757 |
| 2026-06-17 | $ 136,341 | $ 22,531 | $ 0.00014593 |
| 2026-06-16 | $ 144,669 | $ 289.08 | $ 0.00013612 |
| 2026-06-15 | $ 144,763 | $ 1,471.71 | $ 0.00014467 |
| 2026-06-14 | $ 165,675 | $ 2,188.39 | $ 0.00014405 |
| 2026-06-13 | $ 136,654 | $ 7,851.98 | $ 0.00016560 |
| 2026-06-12 | $ 91,416 | $ 1,183.96 | $ 0.00013665 |
| 2026-06-11 | $ 82,151 | $ 246,350 | $ 0.00009141 |
| 2026-06-10 | $ 81,764 | $ 242,672 | $ 0.00008216 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
