FOREST 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-19 | $ 158,181 | $ 473.13 | N/A |
| 2026-04-18 | $ 161,143 | $ 3,632.81 | $ 0.00015819 |
| 2026-04-17 | $ 154,608 | $ 825.01 | $ 0.00016113 |
| 2026-04-16 | $ 144,127 | $ 597.01 | $ 0.00015540 |
| 2026-04-15 | $ 137,592 | $ 575.19 | $ 0.00014419 |
| 2026-04-14 | $ 146,065 | $ 139.69 | $ 0.00013761 |
| 2026-04-13 | $ 138,299 | $ 156.12 | $ 0.00014608 |
| 2026-04-12 | $ 145,106 | $ 5.38 | $ 0.00013831 |
| 2026-04-11 | $ 144,442 | $ 105.35 | $ 0.00014512 |
| 2026-04-10 | $ 143,471 | $ 59.09 | $ 0.00014521 |
| 2026-04-09 | $ 141,864 | $ 276.43 | $ 0.00014274 |
| 2026-04-08 | $ 145,718 | $ 83.58 | $ 0.00014189 |
| 2026-04-07 | $ 135,987 | $ 25.96 | $ 0.00014691 |
| 2026-04-06 | $ 138,225 | $ 85.10 | $ 0.00013600 |
| 2026-04-05 | $ 137,541 | $ 12.84 | $ 0.00013822 |
| 2026-04-04 | $ 135,963 | $ 196.60 | $ 0.00013755 |
| 2026-04-03 | $ 133,585 | $ 103.05 | $ 0.00013598 |
| 2026-04-02 | $ 137,280 | $ 140.59 | $ 0.00013364 |
| 2026-04-01 | $ 139,809 | $ 909.22 | $ 0.00013726 |
| 2026-03-31 | $ 142,792 | $ 338.91 | $ 0.00013992 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
