forg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 50,468 | $ 9,169.89 | N/A |
| 2026-06-07 | $ 48,855 | $ 8,456.67 | $ 0.00005030 |
| 2026-06-06 | $ 49,239 | $ 12,547.56 | $ 0.00004923 |
| 2026-06-05 | $ 59,439 | $ 4,805.67 | $ 0.00004961 |
| 2026-06-04 | $ 59,578 | $ 5,344.17 | $ 0.00005992 |
| 2026-06-03 | $ 33,392 | $ 1,905.79 | $ 0.00006003 |
| 2026-06-02 | $ 34,148 | $ 3,365.84 | $ 0.00003365 |
| 2026-06-01 | $ 34,317 | $ 9,278.08 | $ 0.00003441 |
| 2026-05-31 | $ 36,154 | $ 14,533.74 | $ 0.00003504 |
| 2026-05-30 | $ 51,671 | $ 3,463.72 | $ 0.00003643 |
| 2026-05-29 | $ 51,070 | $ 1,633.10 | $ 0.00005124 |
| 2026-05-28 | $ 47,576 | $ 9,753.01 | $ 0.00005146 |
| 2026-05-27 | $ 50,852 | $ 3,865.23 | $ 0.00004794 |
| 2026-05-26 | $ 59,657 | $ 2,235.63 | $ 0.00005124 |
| 2026-05-25 | $ 60,448 | $ 3,813.19 | $ 0.00006012 |
| 2026-05-24 | $ 59,958 | $ 3,128.40 | $ 0.00006090 |
| 2026-05-23 | $ 62,656 | $ 2,844.80 | $ 0.00006041 |
| 2026-05-22 | $ 62,937 | $ 6,437.32 | $ 0.00006307 |
| 2026-05-21 | $ 67,803 | $ 4,567.31 | $ 0.00006211 |
| 2026-05-20 | $ 68,258 | $ 9,219.63 | $ 0.00006832 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
