forg 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 32,679 | $ 191.01 | N/A |
| 2026-10-23 | $ 32,667 | $ 236.61 | $ 0.00003293 |
| 2026-10-22 | $ 35,751 | $ 110.24 | $ 0.00003292 |
| 2026-10-21 | $ 35,650 | $ 274.28 | $ 0.00003602 |
| 2026-10-20 | $ 35,929 | $ 590.52 | $ 0.00003592 |
| 2026-10-19 | $ 34,051 | $ 296.55 | $ 0.00003620 |
| 2026-10-18 | $ 33,149 | $ 61.64 | $ 0.00003431 |
| 2026-10-17 | $ 34,046 | $ 581.38 | $ 0.00003340 |
| 2026-10-16 | $ 35,946 | $ 4,180.20 | $ 0.00003431 |
| 2026-10-15 | $ 28,249 | $ 657.43 | $ 0.00003622 |
| 2026-10-14 | $ 28,916 | $ 1,205.42 | $ 0.00002846 |
| 2026-10-13 | $ 36,874 | $ 488.55 | $ 0.00002914 |
| 2026-10-12 | $ 38,960 | $ 241.85 | $ 0.00003715 |
| 2026-10-11 | $ 37,780 | $ 137.71 | $ 0.00003926 |
| 2026-10-10 | $ 36,616 | $ 1,257.63 | $ 0.00003807 |
| 2026-10-09 | $ 40,588 | $ 760.88 | $ 0.00003689 |
| 2026-10-08 | $ 50,466 | $ 658.79 | $ 0.00004090 |
| 2026-10-07 | $ 54,390 | $ 643.17 | $ 0.00005085 |
| 2026-10-06 | $ 55,111 | $ 483.98 | $ 0.00005480 |
| 2026-10-05 | $ 56,781 | $ 1,576.90 | $ 0.00005553 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
