Forg 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-08 | $ 24,774 | $ 192.34 | N/A |
| 2026-06-07 | $ 21,709 | $ 793.25 | $ 0.000000058888 |
| 2026-06-06 | $ 24,141 | $ 548.34 | $ 0.000000051603 |
| 2026-06-05 | $ 26,728 | $ 390.43 | $ 0.000000057384 |
| 2026-06-04 | $ 26,083 | $ 179.62 | $ 0.000000063533 |
| 2026-06-03 | $ 25,892 | $ 12.34 | $ 0.000000061999 |
| 2026-06-02 | $ 28,132 | $ 19.13 | $ 0.000000061546 |
| 2026-06-01 | $ 28,683 | $ 209.12 | $ 0.000000066872 |
| 2026-05-31 | $ 30,911 | $ 297.83 | $ 0.000000068215 |
| 2026-05-30 | $ 30,995 | $ 383.82 | $ 0.000000073501 |
| 2026-05-29 | $ 29,050 | $ 77.60 | $ 0.000000073690 |
| 2026-05-28 | $ 29,269 | $ 665.08 | $ 0.000000069054 |
| 2026-05-27 | $ 34,583 | $ 566.94 | $ 0.000000069574 |
| 2026-05-26 | $ 39,181 | $ 223.83 | $ 0.000000082156 |
| 2026-05-25 | $ 40,739 | $ 4,754.90 | $ 0.000000093199 |
| 2026-05-24 | $ 31,382 | $ 1,223.81 | $ 0.000000096873 |
| 2026-05-23 | $ 23,085 | $ 1,047.36 | $ 0.000000074596 |
| 2026-05-22 | $ 25,946 | $ 751.95 | $ 0.000000054984 |
| 2026-05-21 | $ 27,571 | $ 324.13 | $ 0.000000061675 |
| 2026-05-20 | $ 25,724 | $ 159.66 | $ 0.000000065537 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
