ForgeAI 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-04-21 | $ 79,103 | $ 245.72 | N/A |
| 2026-04-20 | $ 81,248 | $ 119.08 | $ 0.00241332 |
| 2026-04-19 | $ 82,642 | $ 30.38 | $ 0.00247877 |
| 2026-04-18 | $ 85,062 | $ 98.10 | $ 0.00252128 |
| 2026-04-17 | $ 77,992 | $ 34.37 | $ 0.00259704 |
| 2026-04-16 | $ 78,725 | $ 28.64 | $ 0.00237942 |
| 2026-04-15 | $ 78,519 | $ 47.53 | $ 0.00240180 |
| 2026-04-14 | $ 83,012 | $ 101.42 | $ 0.00239550 |
| 2026-04-13 | $ 70,688 | $ 54.87 | $ 0.00253381 |
| 2026-04-12 | $ 70,951 | $ 126.15 | $ 0.00244691 |
| 2026-04-11 | $ 70,951 | $ 126.15 | $ 0.00245592 |
| 2026-04-02 | $ 67,575 | $ 5.91 | $ 0.00245592 |
| 2026-04-01 | $ 67,575 | $ 5.91 | $ 0.00233916 |
| 2026-03-29 | $ 66,711 | $ 4.94 | $ 0.00233916 |
| 2026-03-28 | $ 71,493 | $ 5.30 | $ 0.00230924 |
| 2026-03-27 | $ 72,992 | $ 2.83 | $ 0.00247477 |
| 2026-03-26 | $ 74,959 | $ 17.63 | $ 0.00252688 |
| 2026-03-25 | $ 73,861 | $ 47.06 | $ 0.00259476 |
| 2026-03-24 | $ 74,834 | $ 53.22 | $ 0.00255368 |
| 2026-03-23 | $ 71,199 | $ 473.48 | $ 0.00259044 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
