FormFactor Tokenized Stock (Reality) 价格历史
日期采用 UTC 时间。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-28 | $ 1,825.78 | $ 8,290.88 | N/A |
| 2026-10-27 | $ 833.20 | $ 870.85 | $ 107.54 |
| 2026-10-26 | $ 819.95 | $ 870.96 | $ 101.54 |
| 2026-10-20 | $ 1,520.37 | $ 615.06 | $ 99.92 |
| 2026-10-19 | $ 1,504.72 | $ 55.17 | $ 110.76 |
| 2026-10-17 | $ 1,635.09 | $ 222.03 | $ 109.62 |
| 2026-10-16 | $ 2,070.76 | $ 1,430.21 | $ 103.90 |
| 2026-10-15 | $ 3,405.91 | $ 1,789.90 | $ 113.17 |
| 2026-10-14 | $ 8,296.93 | $ 4,410.06 | $ 116.02 |
| 2026-10-13 | $ 558.62 | $ 21,134 | $ 128.92 |
| 2026-10-12 | $ 579.60 | $ 263.74 | $ 132.88 |
| 2026-10-07 | $ 589.23 | $ 2,873.84 | $ 137.88 |
| 2026-10-06 | $ 980.48 | $ 2,221.95 | $ 140.17 |
| 2026-10-05 | $ 999.73 | $ 151.88 | $ 148.95 |
| 2026-10-03 | $ 18,309.63 | $ 2,959.29 | $ 151.88 |
| 2026-10-02 | $ 18,195.89 | $ 7,739.50 | $ 149.32 |
| 2026-10-01 | $ 18,292.97 | $ 6,613.12 | $ 148.40 |
| 2026-09-30 | $ 16,709.37 | $ 2,604.36 | $ 149.19 |
| 2026-09-29 | $ 16,051.28 | $ 15,339.11 | $ 136.27 |
| 2026-09-28 | $ 15,247.38 | $ 15,340.54 | $ 130.91 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
