Forta 价格历史
.xls (Excel)
.csv
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-06-06 | $ 7,447,768 | $ 297,578 | N/A |
| 2026-06-05 | $ 7,964,055 | $ 434,313 | $ 0.01174058 |
| 2026-06-04 | $ 8,450,472 | $ 356,436 | $ 0.01243528 |
| 2026-06-03 | $ 8,614,717 | $ 301,678 | $ 0.01330211 |
| 2026-06-02 | $ 9,060,407 | $ 184,792 | $ 0.01356837 |
| 2026-06-01 | $ 9,264,066 | $ 239,380 | $ 0.01426678 |
| 2026-05-31 | $ 9,538,415 | $ 283,808 | $ 0.01459546 |
| 2026-05-30 | $ 9,314,436 | $ 1,315,907 | $ 0.01504899 |
| 2026-05-29 | $ 9,370,357 | $ 283,990 | $ 0.01468338 |
| 2026-05-28 | $ 9,722,622 | $ 219,621 | $ 0.01476834 |
| 2026-05-27 | $ 9,970,024 | $ 237,324 | $ 0.01532851 |
| 2026-05-26 | $ 10,258,733 | $ 196,972 | $ 0.01572623 |
| 2026-05-25 | $ 10,244,602 | $ 275,460 | $ 0.01617337 |
| 2026-05-24 | $ 10,215,173 | $ 369,712 | $ 0.01616346 |
| 2026-05-23 | $ 10,665,076 | $ 365,276 | $ 0.01610698 |
| 2026-05-22 | $ 10,429,046 | $ 550,791 | $ 0.01681949 |
| 2026-05-21 | $ 10,504,741 | $ 282,984 | $ 0.01644253 |
| 2026-05-20 | $ 10,230,290 | $ 257,441 | $ 0.01656851 |
| 2026-05-19 | $ 9,842,338 | $ 333,593 | $ 0.01613111 |
| 2026-05-18 | $ 9,970,354 | $ 273,873 | $ 0.01551389 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
