Forta 价格历史
所选日期以 UTC 时间应用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 市值 | 交易量 | 关闭 |
|---|---|---|---|
| 2026-10-24 | $ 14,815,746 | $ 3,769,635 | N/A |
| 2026-10-23 | $ 18,142,124 | $ 18,634,919 | $ 0.02272454 |
| 2026-10-22 | $ 16,996,783 | $ 5,567,222 | $ 0.02782657 |
| 2026-10-21 | $ 13,548,694 | $ 3,935,189 | $ 0.02606984 |
| 2026-10-20 | $ 14,598,197 | $ 2,702,631 | $ 0.02078112 |
| 2026-10-19 | $ 12,197,630 | $ 1,608,237 | $ 0.02239086 |
| 2026-10-18 | $ 13,581,284 | $ 1,650,627 | $ 0.01870885 |
| 2026-10-17 | $ 13,293,035 | $ 11,820,058 | $ 0.02083111 |
| 2026-10-16 | $ 11,406,358 | $ 705,785 | $ 0.02038899 |
| 2026-10-15 | $ 10,344,606 | $ 304,846 | $ 0.01749519 |
| 2026-10-14 | $ 11,109,411 | $ 432,216 | $ 0.01586666 |
| 2026-10-13 | $ 11,543,453 | $ 504,647 | $ 0.01703973 |
| 2026-10-12 | $ 11,732,061 | $ 830,154 | $ 0.01770546 |
| 2026-10-11 | $ 11,978,390 | $ 724,239 | $ 0.01799475 |
| 2026-10-10 | $ 12,578,287 | $ 5,655,239 | $ 0.01837257 |
| 2026-10-09 | $ 12,004,047 | $ 2,658,272 | $ 0.01929270 |
| 2026-10-08 | $ 11,615,490 | $ 11,578,380 | $ 0.01841193 |
| 2026-10-07 | $ 15,460,004 | $ 6,795,225 | $ 0.01781595 |
| 2026-10-06 | $ 10,565,285 | $ 181,242 | $ 0.02371271 |
| 2026-10-05 | $ 10,451,108 | $ 161,174 | $ 0.01620514 |
需要另一种货币的数据吗？使用我们的API
或在应用程序商店中查看
